Stock listing
BSE:SRICC Sri Chakra Cement Ltd. Share Price
Follow Sri Chakra Cement Ltd. into a list and get an email when it puts out news.
Share price · BSE:SRICC
₹32.10 INR -1.90 (-5.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹32.10 – ₹34.45 INROct 29, 2026
- Volume
- 416 sharesOct 29, 2026
- 52-week range
- ₹27.00 – ₹91.98 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹52,758 INRMedian day 645 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SRICC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.10 | -1.90 | -5.6% | ₹33.32 | ₹34.45 | ₹32.10 | 416 | |
| ₹34.00 | +0.31 | +0.9% | ₹32.99 | ₹34.49 | ₹32.93 | 2,545 | |
| ₹33.69 | +1.80 | +5.6% | ₹30.02 | ₹34.23 | ₹30.02 | 461 | |
| ₹31.89 | +1.89 | +6.3% | ₹32.99 | ₹32.99 | ₹30.60 | 296 | |
| ₹30.00 | -1.98 | -6.2% | ₹31.98 | ₹31.98 | ₹30.00 | 2,212 | |
| ₹31.98 | +1.12 | +3.6% | ₹31.00 | ₹34.99 | ₹31.00 | 595 | |
| ₹30.86 | -0.68 | -2.2% | ₹37.54 | ₹37.54 | ₹30.51 | 3,504 | |
| ₹31.54 | -2.96 | -8.6% | ₹34.50 | ₹34.50 | ₹31.52 | 185 | |
| ₹34.50 | +1.13 | +3.4% | ₹35.00 | ₹35.00 | ₹31.02 | 1,344 | |
| ₹33.37 | +3.37 | +11.2% | ₹30.27 | ₹33.82 | ₹30.27 | 744 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -1.23 | -3.9% | ₹31.50 | ₹32.32 | ₹30.00 | 78 | |
| ₹31.23 | -0.77 | -2.4% | ₹30.11 | ₹34.40 | ₹30.10 | 1,482 | |
| ₹32.00 | +0.89 | +2.9% | ₹34.00 | ₹34.00 | ₹32.00 | 614 | |
| ₹31.11 | +0.27 | +0.9% | ₹31.00 | ₹33.80 | ₹31.00 | 857 | |
| ₹30.84 | -3.16 | -9.3% | ₹34.99 | ₹34.99 | ₹30.49 | 129 | |
| ₹34.00 | -0.23 | -0.7% | ₹33.91 | ₹34.20 | ₹30.10 | 252 | |
| ₹34.23 | +1.41 | +4.3% | ₹27.00 | ₹34.99 | ₹27.00 | 657 | |
| ₹32.82 | 0.00 | 0.0% | ₹32.82 | ₹32.82 | ₹32.82 | 494 | |
| ₹32.82 | -2.78 | -7.8% | ₹32.82 | ₹33.01 | ₹32.81 | 1,823 | |
| ₹35.60 | -1.19 | -3.2% | ₹36.89 | ₹37.07 | ₹35.60 | 19 | |
| ₹36.79 | +1.29 | +3.6% | ₹41.00 | ₹41.00 | ₹33.80 | 1,641 | |
| ₹35.50 | +0.63 | +1.8% | ₹35.35 | ₹36.00 | ₹34.85 | 645 | |
| ₹34.87 | +3.53 | +11.3% | ₹37.60 | ₹37.60 | ₹33.00 | 8,140 | |
| ₹31.34 | +1.85 | +6.3% | ₹30.79 | ₹32.00 | ₹30.79 | 1,573 | |
| ₹29.49 | -0.07 | -0.2% | ₹30.29 | ₹30.79 | ₹29.37 | 5,760 | |
| ₹29.56 | -0.43 | -1.4% | ₹30.90 | ₹30.90 | ₹29.04 | 935 | |
| ₹29.99 | +0.49 | +1.7% | ₹29.51 | ₹30.50 | ₹29.50 | 3,247 | |
| ₹29.50 | -3.04 | -9.3% | ₹32.21 | ₹32.50 | ₹27.99 | 24,271 | |
| ₹32.54 | -3.75 | -10.3% | ₹36.27 | ₹36.27 | ₹32.14 | 578 | |
| ₹36.29 | -0.20 | -0.5% | ₹36.49 | ₹36.49 | ₹33.76 | 124 | |
| ₹36.49 | +1.19 | +3.4% | ₹34.50 | ₹36.67 | ₹34.06 | 1,560 | |
| ₹35.30 | -0.20 | -0.6% | ₹37.90 | ₹37.90 | ₹33.76 | 1,100 | |
| ₹35.50 | +0.11 | +0.3% | ₹35.50 | ₹35.50 | ₹35.50 | 6 | |
| ₹35.39 | -1.55 | -4.2% | ₹36.00 | ₹36.05 | ₹35.38 | 185 | |
| ₹36.94 | -0.09 | -0.2% | ₹37.03 | ₹37.05 | ₹36.40 | 600 | |
| ₹37.03 | +0.92 | +2.5% | ₹37.94 | ₹37.94 | ₹35.58 | 1,245 | |
| ₹36.11 | -1.41 | -3.8% | ₹37.02 | ₹37.02 | ₹35.51 | 447 | |
| ₹37.52 | +1.45 | +4.0% | ₹36.01 | ₹37.74 | ₹36.00 | 1,074 | |
| ₹36.07 | +1.01 | +2.9% | ₹37.94 | ₹37.94 | ₹35.50 | 453 | |
| ₹35.06 | -2.42 | -6.5% | ₹37.95 | ₹37.95 | ₹34.21 | 560 | |
| ₹37.48 | +0.48 | +1.3% | ₹34.05 | ₹37.49 | ₹34.05 | 219 | |
| ₹37.00 | -0.35 | -0.9% | ₹37.35 | ₹37.35 | ₹35.06 | 190 | |
| ₹37.35 | +0.41 | +1.1% | ₹37.85 | ₹37.85 | ₹35.85 | 295 | |
| ₹36.94 | +1.09 | +3.0% | ₹40.50 | ₹40.50 | ₹36.10 | 492 | |
| ₹35.85 | -0.68 | -1.9% | ₹37.90 | ₹37.90 | ₹35.81 | 610 | |
| ₹36.53 | +0.60 | +1.7% | ₹37.95 | ₹37.95 | ₹36.41 | 424 | |
| ₹35.93 | -2.01 | -5.3% | ₹37.94 | ₹37.94 | ₹34.01 | 2,060 | |
| ₹37.94 | +0.24 | +0.6% | ₹34.67 | ₹38.00 | ₹34.67 | 644 | |
| ₹37.70 | +0.03 | +0.1% | ₹37.67 | ₹37.70 | ₹36.00 | 585 | |
| ₹37.67 | -0.24 | -0.6% | ₹38.00 | ₹38.00 | ₹37.50 | 483 | |
| ₹37.91 | +1.95 | +5.4% | ₹32.55 | ₹37.97 | ₹32.55 | 1,023 | |
| ₹35.96 | -4.04 | -10.1% | ₹40.00 | ₹40.00 | ₹34.00 | 3,128 | |
| ₹40.00 | +0.56 | +1.4% | ₹39.63 | ₹40.00 | ₹38.00 | 3,419 | |
| ₹39.44 | +1.19 | +3.1% | ₹39.02 | ₹41.80 | ₹38.99 | 130 | |
| ₹38.25 | -1.54 | -3.9% | ₹40.31 | ₹40.31 | ₹38.05 | 328 | |
| ₹39.79 | +3.48 | +9.6% | ₹43.55 | ₹43.55 | ₹36.50 | 2,539 | |
| ₹36.31 | +1.31 | +3.7% | ₹35.00 | ₹36.95 | ₹34.30 | 2,060 | |
| ₹35.00 | -0.78 | -2.2% | ₹35.00 | ₹35.78 | ₹35.00 | 842 | |
| ₹35.78 | -0.16 | -0.4% | ₹36.56 | ₹36.56 | ₹35.00 | 5,058 | |
| ₹35.94 | +2.87 | +8.7% | ₹33.40 | ₹36.19 | ₹33.07 | 505 | |
| ₹33.07 | -0.92 | -2.7% | ₹33.82 | ₹34.56 | ₹33.00 | 1,498 | |
| ₹33.99 | +0.03 | +0.1% | ₹31.01 | ₹34.10 | ₹31.01 | 928 | |
| ₹33.96 | +0.30 | +0.9% | ₹34.39 | ₹34.39 | ₹33.06 | 1,441 |
- Ticker
- BSE:SRICC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Sri Chakra Cement Ltd. Press Release Oct 01 2026
Latest news
Sri Chakra Cement Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹32.82 (0.0%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹32.82 (0.0%) on Oct 1, 2026
Sri Chakra Cement Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹35.93 (-5.3%) on Aug 20, 2026
Sri Chakra Cement Ltd. Press Release Aug 15 2026
Aug 14, 2026
Closed ₹37.67 (-0.6%) on Aug 17, 2026
Sri Chakra Cement Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹36.31 (+3.7%) on Aug 6, 2026
Sri Chakra Cement Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹35.94 (+8.7%) on Aug 3, 2026
Sri Chakra Cement Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹33.99 (+0.1%) on Jul 30, 2026
Sri Chakra Cement Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹32.90 (+2.8%) on Jul 27, 2026
Sri Chakra Cement Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹51.69 (+0.9%) on Jun 1, 2026
Sri Chakra Cement Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹52.06 (+3.3%) on May 25, 2026
Sri Chakra Cement Ltd. on 6ix
- News releases
- 17 in the last 12 months · 35 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sri Chakra Cement Ltd.