Stock listing
BSE:SRECR Sreechem Resins Ltd. Share Price
Follow Sreechem Resins Ltd. into a list and get an email when it puts out news.
Share price · BSE:SRECR
₹22.65 INR -1.15 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.65 – ₹22.70 INROct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- ₹22.25 – ₹51.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8,788 INRMedian day 100 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SRECR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.65 | -1.15 | -4.8% | ₹22.70 | ₹22.70 | ₹22.65 | 500 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | -1.20 | -4.8% | ₹24.00 | ₹24.00 | ₹23.80 | 500 | |
| ₹25.00 | -1.25 | -4.8% | ₹25.00 | ₹25.00 | ₹25.00 | 100 | |
| ₹26.25 | 0.00 | 0.0% | ₹26.25 | ₹26.25 | ₹26.25 | 0 | |
| ₹26.25 | 0.00 | 0.0% | ₹26.25 | ₹26.25 | ₹26.25 | 0 | |
| ₹26.25 | 0.00 | 0.0% | ₹26.25 | ₹26.25 | ₹26.25 | 0 | |
| ₹26.25 | -1.25 | -4.5% | ₹26.25 | ₹26.25 | ₹26.25 | 100 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | -1.43 | -4.9% | ₹27.50 | ₹27.50 | ₹27.50 | 200 | |
| ₹28.93 | +1.26 | +4.6% | ₹26.30 | ₹29.00 | ₹26.30 | 600 | |
| ₹27.67 | +1.31 | +5.0% | ₹27.67 | ₹27.67 | ₹27.67 | 100 | |
| ₹26.36 | -1.09 | -4.0% | ₹27.45 | ₹28.82 | ₹26.08 | 2,900 | |
| ₹27.45 | +1.30 | +5.0% | ₹27.45 | ₹27.45 | ₹27.45 | 200 | |
| ₹26.15 | +1.24 | +5.0% | ₹26.15 | ₹26.15 | ₹26.15 | 100 | |
| ₹24.91 | +1.18 | +5.0% | ₹24.91 | ₹24.91 | ₹24.91 | 100 | |
| ₹23.73 | 0.00 | 0.0% | ₹23.73 | ₹23.73 | ₹23.73 | 0 | |
| ₹23.73 | 0.00 | 0.0% | ₹23.73 | ₹23.73 | ₹23.73 | 0 | |
| ₹23.73 | 0.00 | 0.0% | ₹23.73 | ₹23.73 | ₹23.73 | 0 | |
| ₹23.73 | +1.13 | +5.0% | ₹23.73 | ₹23.73 | ₹23.73 | 100 | |
| ₹22.60 | 0.00 | 0.0% | ₹22.60 | ₹22.60 | ₹22.60 | 0 | |
| ₹22.60 | -0.68 | -2.9% | ₹22.60 | ₹22.60 | ₹22.60 | 100 | |
| ₹23.28 | -0.93 | -3.8% | ₹24.25 | ₹25.40 | ₹23.00 | 5,300 | |
| ₹24.21 | -1.09 | -4.3% | ₹24.05 | ₹25.46 | ₹24.04 | 3,900 | |
| ₹25.30 | -1.11 | -4.2% | ₹25.30 | ₹25.30 | ₹25.30 | 100 | |
| ₹26.41 | -1.37 | -4.9% | ₹29.16 | ₹29.16 | ₹26.41 | 500 | |
| ₹27.78 | +1.32 | +5.0% | ₹27.78 | ₹27.78 | ₹27.78 | 100 | |
| ₹26.46 | +1.26 | +5.0% | ₹26.46 | ₹26.46 | ₹26.46 | 100 | |
| ₹25.20 | +1.20 | +5.0% | ₹25.00 | ₹25.20 | ₹25.00 | 400 | |
| ₹24.00 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹24.00 | 300 | |
| ₹24.00 | 0.00 | 0.0% | ₹23.45 | ₹24.00 | ₹22.80 | 2,900 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 500 | |
| ₹24.00 | -0.41 | -1.7% | ₹24.00 | ₹24.00 | ₹24.00 | 100 | |
| ₹24.41 | 0.00 | 0.0% | ₹24.41 | ₹24.41 | ₹24.41 | 0 | |
| ₹24.41 | 0.00 | 0.0% | ₹24.41 | ₹24.41 | ₹24.41 | 0 | |
| ₹24.41 | -0.10 | -0.4% | ₹25.73 | ₹25.73 | ₹24.41 | 400 | |
| ₹24.51 | +1.16 | +5.0% | ₹22.25 | ₹24.51 | ₹22.25 | 200 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 100 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 100 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | -1.20 | -4.9% | ₹23.35 | ₹23.35 | ₹23.35 | 100 | |
| ₹24.55 | 0.00 | 0.0% | ₹24.55 | ₹24.55 | ₹24.55 | 0 | |
| ₹24.55 | 0.00 | 0.0% | ₹24.55 | ₹24.55 | ₹24.55 | 0 | |
| ₹24.55 | -1.15 | -4.5% | ₹24.56 | ₹24.56 | ₹24.55 | 300 | |
| ₹25.70 | 0.00 | 0.0% | ₹25.70 | ₹25.70 | ₹25.70 | 0 | |
| ₹25.70 | 0.00 | 0.0% | ₹25.70 | ₹25.70 | ₹25.70 | 0 | |
| ₹25.70 | -1.30 | -4.8% | ₹27.00 | ₹28.00 | ₹25.70 | 500 | |
| ₹27.00 | +1.25 | +4.9% | ₹25.05 | ₹27.00 | ₹25.05 | 300 | |
| ₹25.75 | 0.00 | 0.0% | ₹25.75 | ₹25.75 | ₹25.75 | 0 | |
| ₹25.75 | -1.35 | -5.0% | ₹25.80 | ₹25.80 | ₹25.75 | 400 | |
| ₹27.10 | 0.00 | 0.0% | ₹27.10 | ₹27.10 | ₹27.10 | 0 | |
| ₹27.10 | -1.40 | -4.9% | ₹27.30 | ₹27.50 | ₹27.10 | 600 | |
| ₹28.50 | 0.00 | 0.0% | ₹28.50 | ₹28.50 | ₹28.50 | 0 |
- Ticker
- BSE:SRECR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 22, 2026
Closed ₹23.80 (0.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹26.25 (0.0%) on Oct 9, 2026
Sreechem Resins Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹26.15 (+5.0%) on Sep 28, 2026
Sreechem Resins Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹24.91 (+5.0%) on Sep 25, 2026
Sreechem Resins Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹24.00 (0.0%) on Sep 4, 2026
Sreechem Resins Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹24.41 (0.0%) on Aug 31, 2026
Sreechem Resins Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹23.35 (-4.9%) on Aug 17, 2026
Sreechem Resins Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹25.75 (-5.0%) on Aug 4, 2026
Sreechem Resins Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹28.50 (-5.0%) on Jul 24, 2026
Sreechem Resins Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹32.51 (0.0%) on Jul 9, 2026
Sreechem Resins Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 49 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sreechem Resins Ltd.