Stock listing
BSE:SRDAPRT Sarda Proteins Ltd. Share Price
Follow Sarda Proteins Ltd. into a list and get an email when it puts out news.
Share price · BSE:SRDAPRT
₹129.80 INR +2.22 (+1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹125.05 – ₹129.80 INROct 30, 2026
- Volume
- 31,787 sharesOct 30, 2026
- 52-week range
- ₹59.95 – ₹174.65 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.81M INRMedian day 836 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SRDAPRT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹129.80 | +2.218 | +1.7% | ₹125.90 | ₹129.80 | ₹125.05 | 31,787 | |
| ₹127.58 | -2.573 | -2.0% | ₹127.58 | ₹127.58 | ₹127.58 | 34,985 | |
| ₹130.15 | -2.62 | -2.0% | ₹130.15 | ₹130.15 | ₹130.15 | 833 | |
| ₹132.77 | -2.668 | -2.0% | ₹132.77 | ₹132.77 | ₹132.77 | 722 | |
| ₹135.44 | -9.607 | -6.6% | ₹135.44 | ₹140.92 | ₹135.44 | 32,095 | |
| ₹145.05 | -2.95 | -2.0% | ₹145.05 | ₹145.05 | ₹145.05 | 64 | |
| ₹148.00 | -2.00 | -1.3% | ₹147.00 | ₹148.00 | ₹147.00 | 66 | |
| ₹150.00 | -3.05 | -2.0% | ₹150.00 | ₹150.00 | ₹150.00 | 81 | |
| ₹153.05 | -3.10 | -2.0% | ₹153.05 | ₹153.05 | ₹153.05 | 839 | |
| ₹156.15 | -3.15 | -2.0% | ₹156.15 | ₹156.15 | ₹156.15 | 366 | |
| ₹159.30 | -3.25 | -2.0% | ₹159.30 | ₹160.00 | ₹159.30 | 254 | |
| ₹162.55 | +7.50 | +4.8% | ₹160.85 | ₹162.80 | ₹147.30 | 20,416 | |
| ₹155.05 | +7.35 | +5.0% | ₹145.00 | ₹155.05 | ₹145.00 | 22,882 | |
| ₹147.70 | +7.00 | +5.0% | ₹147.70 | ₹147.70 | ₹146.95 | 33,780 | |
| ₹140.70 | +6.70 | +5.0% | ₹139.85 | ₹140.70 | ₹131.05 | 4,866 | |
| ₹134.00 | +5.40 | +4.2% | ₹122.55 | ₹135.00 | ₹122.55 | 4,742 | |
| ₹128.60 | -4.40 | -3.3% | ₹130.95 | ₹132.95 | ₹126.35 | 7,400 | |
| ₹133.00 | -2.20 | -1.6% | ₹129.10 | ₹133.35 | ₹128.45 | 11,798 | |
| ₹135.20 | -7.10 | -5.0% | ₹135.20 | ₹147.00 | ₹135.20 | 17,069 | |
| ₹142.30 | -7.46 | -5.0% | ₹146.95 | ₹157.20 | ₹142.30 | 24,186 | |
| ₹149.76 | +7.13 | +5.0% | ₹135.50 | ₹149.76 | ₹135.50 | 40,185 | |
| ₹142.63 | -7.50 | -5.0% | ₹142.63 | ₹142.63 | ₹142.63 | 313 | |
| ₹150.13 | -7.90 | -5.0% | ₹151.03 | ₹151.03 | ₹150.13 | 1,586 | |
| ₹158.03 | -8.31 | -5.0% | ₹174.65 | ₹174.65 | ₹158.03 | 64,290 | |
| ₹166.34 | +7.92 | +5.0% | ₹166.34 | ₹166.34 | ₹160.20 | 69,021 | |
| ₹158.42 | +7.54 | +5.0% | ₹158.42 | ₹158.42 | ₹158.42 | 896 | |
| ₹150.88 | +7.18 | +5.0% | ₹150.88 | ₹150.88 | ₹150.88 | 1,710 | |
| ₹143.70 | +6.84 | +5.0% | ₹143.70 | ₹143.70 | ₹143.70 | 4,445 | |
| ₹136.86 | +6.51 | +5.0% | ₹136.86 | ₹136.86 | ₹135.99 | 13,762 | |
| ₹130.35 | +6.20 | +5.0% | ₹130.35 | ₹130.35 | ₹124.15 | 17,964 | |
| ₹124.15 | +5.91 | +5.0% | ₹124.15 | ₹124.15 | ₹118.24 | 93,320 | |
| ₹118.24 | +5.63 | +5.0% | ₹118.24 | ₹118.24 | ₹118.24 | 2,075 | |
| ₹112.61 | +5.36 | +5.0% | ₹112.61 | ₹112.61 | ₹112.61 | 25,974 | |
| ₹107.25 | +5.10 | +5.0% | ₹107.25 | ₹107.25 | ₹107.25 | 5,623 | |
| ₹102.15 | +4.86 | +5.0% | ₹102.15 | ₹102.15 | ₹92.43 | 179,833 | |
| ₹97.29 | +4.63 | +5.0% | ₹97.29 | ₹97.29 | ₹97.29 | 1,455 | |
| ₹92.66 | 0.00 | 0.0% | ₹88.03 | ₹92.66 | ₹88.03 | 21,530 | |
| ₹92.66 | 0.00 | 0.0% | ₹92.66 | ₹92.66 | ₹92.66 | 0 | |
| ₹92.66 | 0.00 | 0.0% | ₹92.66 | ₹92.66 | ₹92.66 | 0 | |
| ₹92.66 | 0.00 | 0.0% | ₹92.66 | ₹92.66 | ₹92.66 | 0 | |
| ₹92.66 | 0.00 | 0.0% | ₹92.66 | ₹92.66 | ₹92.66 | 0 | |
| ₹92.66 | -4.87 | -5.0% | ₹92.66 | ₹92.66 | ₹92.66 | 3,345 | |
| ₹97.53 | 0.00 | 0.0% | ₹97.53 | ₹97.53 | ₹97.53 | 0 | |
| ₹97.53 | 0.00 | 0.0% | ₹97.53 | ₹97.53 | ₹97.53 | 0 | |
| ₹97.53 | 0.00 | 0.0% | ₹97.53 | ₹97.53 | ₹97.53 | 0 | |
| ₹97.53 | 0.00 | 0.0% | ₹97.53 | ₹97.53 | ₹97.53 | 0 | |
| ₹97.53 | -5.13 | -5.0% | ₹102.66 | ₹102.66 | ₹97.53 | 114,208 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | 0.00 | 0.0% | ₹102.66 | ₹102.66 | ₹102.66 | 0 | |
| ₹102.66 | +4.88 | +5.0% | ₹102.66 | ₹102.66 | ₹102.66 | 1,410 | |
| ₹97.78 | 0.00 | 0.0% | ₹97.78 | ₹97.78 | ₹97.78 | 0 | |
| ₹97.78 | 0.00 | 0.0% | ₹97.78 | ₹97.78 | ₹97.78 | 0 | |
| ₹97.78 | 0.00 | 0.0% | ₹97.78 | ₹97.78 | ₹97.78 | 0 | |
| ₹97.78 | 0.00 | 0.0% | ₹97.78 | ₹97.78 | ₹97.78 | 0 | |
| ₹97.78 | 0.00 | 0.0% | ₹97.78 | ₹97.78 | ₹97.78 | 201 | |
| ₹97.78 | 0.00 | 0.0% | ₹97.78 | ₹97.78 | ₹97.78 | 0 | |
| ₹97.78 | 0.00 | 0.0% | ₹97.78 | ₹97.78 | ₹97.78 | 0 |
- Ticker
- BSE:SRDAPRT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Results Financial_Result_30_09_2026
Latest news
Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held Today I.E., October 26,2026
Oct 26, 2026
Closed ₹132.77 (-2.0%) on Oct 27, 2026
Board Meeting Intimation for Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 23, 2026
Closed ₹145.05 (-2.0%) on Oct 23, 2026
Board Meeting Intimation for Intimation Of Meeting Of The Right Issue Committee Of The Board Of Directors Of The Company.
Oct 21, 2026
Closed ₹150.00 (-2.0%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹159.30 (-2.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹149.76 (+5.0%) on Sep 30, 2026
Sarda Proteins Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹149.76 (+5.0%) on Sep 30, 2026
Sarda Proteins Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹150.13 (-5.0%) on Sep 28, 2026
Sarda Proteins Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹97.29 (+5.0%) on Sep 8, 2026
Sarda Proteins Ltd. on 6ix
- News releases
- 33 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sarda Proteins Ltd.