Stock listing

BSE:SPSL Shree Precoated Steels Limited Share Price

Follow Shree Precoated Steels Limited into a list and get an email when it puts out news.

Share price · BSE:SPSL

₹12.12 INR -0.38 (-3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹12.11 – ₹12.44 INROct 30, 2026
Volume: 78 sharesOct 30, 2026
52-week range: ₹10.03 – ₹17.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6,743 INRMedian day 37 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPSL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹12.12	-0.38	-3.0%	₹12.44	₹12.44	₹12.11	78
Thu, Oct 29	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Wed, Oct 28	₹12.50	-0.26	-2.0%	₹13.35	₹13.35	₹12.50	19
Tue, Oct 27	₹12.76	-0.61	-4.6%	₹13.50	₹13.50	₹12.75	627
Mon, Oct 26	₹13.37	-0.70	-5.0%	₹14.10	₹14.10	₹13.37	2,617
Fri, Oct 23	₹14.07	+0.66	+4.9%	₹13.35	₹14.08	₹13.35	51
Thu, Oct 22	₹13.41	+0.63	+4.9%	₹13.41	₹13.41	₹13.41	87
Wed, Oct 21	₹12.78	+0.60	+4.9%	₹11.63	₹12.78	₹11.63	7
Mon, Oct 19	₹12.18	0.00	0.0%	₹12.18	₹12.18	₹12.18	0
Fri, Oct 16	₹12.18	+0.58	+5.0%	₹12.18	₹12.18	₹11.16	388
Thu, Oct 15	₹11.60	+0.04	+0.3%	₹11.60	₹11.60	₹11.60	50
Wed, Oct 14	₹11.56	+0.55	+5.0%	₹11.56	₹11.56	₹11.56	2,544
Tue, Oct 13	₹11.01	+0.05	+0.5%	₹11.00	₹11.01	₹11.00	365
Mon, Oct 12	₹10.96	0.00	0.0%	₹10.96	₹10.96	₹10.96	1
Fri, Oct 9	₹10.96	-0.54	-4.7%	₹11.50	₹11.50	₹10.96	82
Thu, Oct 8	₹11.50	-0.01	-0.1%	₹10.97	₹11.50	₹10.97	4
Wed, Oct 7	₹11.51	+0.54	+4.9%	₹11.51	₹11.51	₹11.51	871
Tue, Oct 6	₹10.97	-0.55	-4.8%	₹10.97	₹10.97	₹10.97	35
Mon, Oct 5	₹11.52	0.00	0.0%	₹11.52	₹11.52	₹11.52	0
Thu, Oct 1	₹11.52	+0.02	+0.2%	₹11.50	₹11.52	₹11.50	121
Wed, Sep 30	₹11.50	0.00	0.0%	₹12.00	₹12.00	₹11.50	55
Tue, Sep 29	₹11.50	+0.15	+1.3%	₹11.36	₹11.50	₹11.36	12
Mon, Sep 28	₹11.35	-0.55	-4.6%	₹11.35	₹11.35	₹11.35	73
Fri, Sep 25	₹11.90	-0.45	-3.6%	₹11.90	₹11.90	₹11.90	1
Thu, Sep 24	₹12.35	0.00	0.0%	₹12.35	₹12.35	₹12.35	0
Wed, Sep 23	₹12.35	+0.58	+4.9%	₹12.00	₹12.35	₹12.00	2,751
Tue, Sep 22	₹11.77	0.00	0.0%	₹11.77	₹11.77	₹11.77	0
Mon, Sep 21	₹11.77	+0.10	+0.9%	₹11.75	₹12.25	₹11.75	50
Fri, Sep 18	₹11.67	-0.54	-4.4%	₹12.21	₹12.21	₹11.67	34
Thu, Sep 17	₹12.21	+0.02	+0.2%	₹12.21	₹12.21	₹12.21	21
Wed, Sep 16	₹12.19	-0.59	-4.6%	₹12.16	₹12.19	₹12.16	81
Tue, Sep 15	₹12.78	-0.67	-5.0%	₹12.78	₹12.78	₹12.78	4
Fri, Sep 11	₹13.45	-0.65	-4.6%	₹13.45	₹13.45	₹13.45	1
Thu, Sep 10	₹14.10	0.00	0.0%	₹14.10	₹14.10	₹14.10	139
Wed, Sep 9	₹14.10	-0.71	-4.8%	₹15.55	₹15.55	₹14.10	57
Tue, Sep 8	₹14.81	0.00	0.0%	₹14.81	₹14.81	₹14.81	31
Mon, Sep 7	₹14.81	-0.77	-4.9%	₹14.81	₹14.81	₹14.81	153
Fri, Sep 4	₹15.58	-0.82	-5.0%	₹15.60	₹16.00	₹15.58	123
Thu, Sep 3	₹16.40	+0.77	+4.9%	₹16.41	₹16.41	₹16.40	1,206
Wed, Sep 2	₹15.63	+0.74	+5.0%	₹15.62	₹15.63	₹15.10	9,386
Tue, Sep 1	₹14.89	+0.70	+4.9%	₹14.05	₹14.89	₹14.05	31
Mon, Aug 31	₹14.19	+0.67	+5.0%	₹12.92	₹14.19	₹12.92	18
Fri, Aug 28	₹13.52	+0.64	+5.0%	₹13.52	₹13.52	₹13.52	8
Thu, Aug 27	₹12.88	+0.61	+5.0%	₹12.88	₹12.88	₹12.88	6,428
Wed, Aug 26	₹12.27	-0.62	-4.8%	₹12.27	₹12.27	₹12.27	12
Tue, Aug 25	₹12.89	+0.61	+5.0%	₹12.89	₹12.89	₹12.89	70
Mon, Aug 24	₹12.28	-0.64	-5.0%	₹12.28	₹12.28	₹12.28	1
Fri, Aug 21	₹12.92	-0.07	-0.5%	₹12.37	₹12.92	₹12.37	49
Thu, Aug 20	₹12.99	+0.01	+0.1%	₹12.99	₹12.99	₹12.99	2
Wed, Aug 19	₹12.98	-0.06	-0.5%	₹13.04	₹13.04	₹12.98	7
Tue, Aug 18	₹13.04	+0.62	+5.0%	₹13.04	₹13.04	₹13.04	276
Mon, Aug 17	₹12.42	+0.59	+5.0%	₹12.42	₹12.42	₹12.42	2,060
Fri, Aug 14	₹11.83	+0.28	+2.4%	₹11.83	₹11.83	₹11.83	7
Thu, Aug 13	₹11.55	-0.46	-3.8%	₹12.61	₹12.61	₹11.55	30
Wed, Aug 12	₹12.01	+0.14	+1.2%	₹12.01	₹12.01	₹12.01	7
Tue, Aug 11	₹11.87	0.00	0.0%	₹11.87	₹11.87	₹11.87	2
Mon, Aug 10	₹11.87	-0.60	-4.8%	₹11.85	₹11.89	₹11.85	16
Fri, Aug 7	₹12.47	+0.01	+0.1%	₹12.46	₹12.47	₹12.46	101
Thu, Aug 6	₹12.46	+0.02	+0.2%	₹13.06	₹13.06	₹12.46	38
Wed, Aug 5	₹12.44	+0.02	+0.2%	₹12.44	₹12.44	₹12.44	10
Tue, Aug 4	₹12.42	0.00	0.0%	₹12.42	₹12.42	₹12.42	0
Mon, Aug 3	₹12.42	-0.55	-4.2%	₹13.05	₹13.05	₹12.42	2
Fri, Jul 31	₹12.97	+0.11	+0.9%	₹12.89	₹12.97	₹12.89	53
Thu, Jul 30	₹12.86	+0.05	+0.4%	₹13.45	₹13.45	₹12.83	330

Ticker: BSE:SPSL
Asset type: Stock
Exchange: BSE
Currency: INR