Stock listing
BSE:SPRAYKING Sprayking Ltd Share Price
Follow Sprayking Ltd into a list and get an email when it puts out news.
Share price · BSE:SPRAYKING
₹1.09 INR -0.01 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.08 – ₹1.15 INROct 30, 2026
- Volume
- 111,358 sharesOct 30, 2026
- 52-week range
- ₹1.00 – ₹2.02 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹219,091 INRMedian day 132,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPRAYKING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.09 | -0.01 | -0.9% | ₹1.15 | ₹1.15 | ₹1.08 | 111,358 | |
| ₹1.10 | -0.02 | -1.8% | ₹1.15 | ₹1.16 | ₹1.06 | 205,919 | |
| ₹1.12 | -0.01 | -0.9% | ₹1.14 | ₹1.16 | ₹1.10 | 42,709 | |
| ₹1.13 | +0.06 | +5.6% | ₹1.10 | ₹1.14 | ₹1.08 | 217,097 | |
| ₹1.07 | -0.02 | -1.8% | ₹1.03 | ₹1.12 | ₹1.03 | 60,473 | |
| ₹1.09 | -0.02 | -1.8% | ₹1.13 | ₹1.13 | ₹1.05 | 119,144 | |
| ₹1.11 | -0.02 | -1.8% | ₹1.17 | ₹1.17 | ₹1.10 | 117,750 | |
| ₹1.13 | 0.00 | 0.0% | ₹1.11 | ₹1.20 | ₹1.05 | 196,952 | |
| ₹1.13 | -0.04 | -3.4% | ₹1.14 | ₹1.18 | ₹1.01 | 212,886 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.13 | 98,408 | |
| ₹1.17 | -0.02 | -1.7% | ₹1.20 | ₹1.20 | ₹1.16 | 68,658 | |
| ₹1.19 | +0.02 | +1.7% | ₹1.18 | ₹1.21 | ₹1.15 | 251,654 | |
| ₹1.17 | +0.02 | +1.7% | ₹1.16 | ₹1.19 | ₹1.15 | 86,079 | |
| ₹1.15 | +0.01 | +0.9% | ₹1.14 | ₹1.16 | ₹1.12 | 92,609 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.16 | ₹1.16 | ₹1.14 | 46,749 | |
| ₹1.14 | -0.02 | -1.7% | ₹1.20 | ₹1.20 | ₹1.14 | 73,359 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.14 | ₹1.21 | ₹1.14 | 70,251 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.16 | ₹1.18 | ₹1.11 | 123,133 | |
| ₹1.16 | -0.04 | -3.3% | ₹1.20 | ₹1.22 | ₹1.15 | 140,771 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.19 | 107,524 | |
| ₹1.20 | -0.02 | -1.6% | ₹1.23 | ₹1.23 | ₹1.18 | 107,087 | |
| ₹1.22 | +0.02 | +1.7% | ₹1.21 | ₹1.25 | ₹1.17 | 565,770 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.17 | ₹1.29 | ₹1.16 | 452,840 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.19 | ₹1.22 | ₹1.15 | 114,474 | |
| ₹1.19 | -0.03 | -2.5% | ₹1.16 | ₹1.23 | ₹1.16 | 79,609 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.23 | ₹1.20 | 69,922 | |
| ₹1.22 | +0.01 | +0.8% | ₹1.22 | ₹1.23 | ₹1.18 | 62,688 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.22 | ₹1.23 | ₹1.17 | 45,896 | |
| ₹1.20 | +0.02 | +1.7% | ₹1.18 | ₹1.22 | ₹1.16 | 55,128 | |
| ₹1.18 | -0.03 | -2.5% | ₹1.22 | ₹1.22 | ₹1.15 | 219,349 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.20 | ₹1.23 | ₹1.16 | 93,001 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.21 | ₹1.23 | ₹1.20 | 41,923 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.30 | ₹1.31 | ₹1.18 | 180,208 | |
| ₹1.21 | -0.02 | -1.6% | ₹1.20 | ₹1.25 | ₹1.20 | 134,052 | |
| ₹1.23 | -0.04 | -3.1% | ₹1.25 | ₹1.28 | ₹1.18 | 576,575 | |
| ₹1.27 | 0.00 | 0.0% | ₹1.27 | ₹1.29 | ₹1.25 | 183,913 | |
| ₹1.27 | -0.01 | -0.8% | ₹1.29 | ₹1.29 | ₹1.25 | 229,019 | |
| ₹1.28 | +0.01 | +0.8% | ₹1.27 | ₹1.29 | ₹1.26 | 241,427 | |
| ₹1.27 | -0.03 | -2.3% | ₹1.31 | ₹1.31 | ₹1.27 | 157,030 | |
| ₹1.30 | 0.00 | 0.0% | ₹1.30 | ₹1.32 | ₹1.27 | 199,687 | |
| ₹1.30 | +0.01 | +0.8% | ₹1.29 | ₹1.34 | ₹1.26 | 400,407 | |
| ₹1.29 | 0.00 | 0.0% | ₹1.28 | ₹1.30 | ₹1.26 | 134,263 | |
| ₹1.29 | +0.03 | +2.4% | ₹1.28 | ₹1.29 | ₹1.25 | 201,301 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.24 | ₹1.29 | ₹1.24 | 109,829 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.27 | ₹1.29 | ₹1.24 | 162,900 | |
| ₹1.26 | -0.01 | -0.8% | ₹1.25 | ₹1.27 | ₹1.23 | 95,208 | |
| ₹1.27 | 0.00 | 0.0% | ₹1.29 | ₹1.29 | ₹1.25 | 104,406 | |
| ₹1.27 | 0.00 | 0.0% | ₹1.28 | ₹1.29 | ₹1.24 | 129,947 | |
| ₹1.27 | -0.01 | -0.8% | ₹1.28 | ₹1.28 | ₹1.26 | 81,842 | |
| ₹1.28 | +0.02 | +1.6% | ₹1.28 | ₹1.28 | ₹1.25 | 118,708 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.29 | ₹1.29 | ₹1.25 | 84,214 | |
| ₹1.26 | -0.02 | -1.6% | ₹1.28 | ₹1.30 | ₹1.25 | 89,751 | |
| ₹1.28 | +0.03 | +2.4% | ₹1.27 | ₹1.30 | ₹1.24 | 147,242 | |
| ₹1.25 | -0.02 | -1.6% | ₹1.25 | ₹1.29 | ₹1.24 | 157,810 | |
| ₹1.27 | -0.03 | -2.3% | ₹1.32 | ₹1.32 | ₹1.24 | 347,778 | |
| ₹1.30 | -0.04 | -3.0% | ₹1.31 | ₹1.34 | ₹1.27 | 276,896 | |
| ₹1.34 | +0.02 | +1.5% | ₹1.35 | ₹1.35 | ₹1.30 | 322,272 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.33 | ₹1.35 | ₹1.32 | 79,114 | |
| ₹1.33 | -0.02 | -1.5% | ₹1.36 | ₹1.37 | ₹1.31 | 388,423 | |
| ₹1.35 | -0.02 | -1.5% | ₹1.37 | ₹1.38 | ₹1.34 | 243,257 | |
| ₹1.37 | -0.01 | -0.7% | ₹1.38 | ₹1.39 | ₹1.31 | 279,465 | |
| ₹1.38 | +0.05 | +3.8% | ₹1.40 | ₹1.40 | ₹1.34 | 281,156 | |
| ₹1.33 | -0.08 | -5.7% | ₹1.40 | ₹1.41 | ₹1.18 | 582,736 | |
| ₹1.41 | +0.01 | +0.7% | ₹1.41 | ₹1.41 | ₹1.38 | 178,600 |
- Ticker
- BSE:SPRAYKING
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone And Consolidated) For Quarter And Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹1.09 (-0.9%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹1.16 (0.0%) on Oct 6, 2026
Sprayking Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.20 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹1.20 (0.0%) on Oct 1, 2026
Sprayking Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1.33 (-1.5%) on Aug 6, 2026
Sprayking Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1.30 (+1.6%) on Jul 13, 2026
Sprayking Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹1.08 (0.0%) on Jun 26, 2026
Sprayking Ltd Press Release May 26 2026
May 26, 2026
Closed ₹1.34 (-0.7%) on May 27, 2026
Sprayking Ltd Press Release Apr 16 2026
Apr 16, 2026
Closed ₹1.52 (+4.1%) on Apr 17, 2026
Sprayking Ltd Press Release Apr 09 2026
Apr 9, 2026
Closed ₹1.48 (-1.3%) on Apr 10, 2026
Sprayking Ltd on 6ix
- News releases
- 14 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sprayking Ltd.