Stock listing
BSE:SPML Speciality Medicines Ltd. Share Price
Follow Speciality Medicines Ltd. into a list and get an email when it puts out news.
Share price · BSE:SPML
₹140.00 INR -2.00 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹140.00 – ₹141.00 INROct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Traded on an average day
- ₹1.65M INRMedian day 7,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹140.00 | -2.00 | -1.4% | ₹141.00 | ₹141.00 | ₹140.00 | 3,000 | |
| ₹142.00 | +6.00 | +4.4% | ₹142.00 | ₹142.00 | ₹142.00 | 2,000 | |
| ₹136.00 | -5.10 | -3.6% | ₹136.00 | ₹136.00 | ₹136.00 | 1,000 | |
| ₹141.10 | +0.10 | +0.1% | ₹149.90 | ₹149.90 | ₹141.10 | 8,000 | |
| ₹141.00 | -0.80 | -0.6% | ₹141.00 | ₹141.00 | ₹136.00 | 8,000 | |
| ₹141.80 | -7.20 | -4.8% | ₹155.00 | ₹155.00 | ₹140.00 | 16,000 | |
| ₹149.00 | -7.95 | -5.1% | ₹152.25 | ₹154.85 | ₹147.00 | 19,000 | |
| ₹156.95 | -10.10 | -6.0% | ₹155.05 | ₹168.00 | ₹155.05 | 17,000 | |
| ₹167.05 | -2.90 | -1.7% | ₹156.00 | ₹170.00 | ₹156.00 | 8,000 | |
| ₹169.95 | 0.00 | 0.0% | ₹169.95 | ₹169.95 | ₹169.95 | 0 | |
| ₹169.95 | +7.95 | +4.9% | ₹161.50 | ₹169.95 | ₹157.00 | 7,000 | |
| ₹162.00 | +1.95 | +1.2% | ₹156.05 | ₹162.00 | ₹156.05 | 6,000 | |
| ₹160.05 | -8.00 | -4.8% | ₹164.00 | ₹167.95 | ₹160.00 | 10,000 | |
| ₹168.05 | -0.45 | -0.3% | ₹169.00 | ₹173.00 | ₹166.10 | 12,000 | |
| ₹168.50 | -22.20 | -11.6% | ₹190.70 | ₹190.70 | ₹165.05 | 49,000 | |
| ₹190.70 | +2.75 | +1.5% | ₹210.00 | ₹210.00 | ₹189.95 | 40,000 | |
| ₹187.95 | +15.80 | +9.2% | ₹169.20 | ₹188.00 | ₹169.10 | 19,000 | |
| ₹172.15 | +15.65 | +10.0% | ₹165.50 | ₹172.15 | ₹165.50 | 23,000 | |
| ₹156.50 | 0.00 | 0.0% | ₹156.50 | ₹156.50 | ₹156.50 | 0 | |
| ₹156.50 | -1.50 | -0.9% | ₹156.00 | ₹156.50 | ₹156.00 | 7,000 | |
| ₹158.00 | 0.00 | 0.0% | ₹151.30 | ₹158.00 | ₹151.30 | 3,000 | |
| ₹158.00 | -6.90 | -4.2% | ₹155.50 | ₹160.00 | ₹155.50 | 7,000 | |
| ₹164.90 | +2.70 | +1.7% | ₹164.90 | ₹164.95 | ₹164.90 | 4,000 | |
| ₹162.20 | +14.20 | +9.6% | ₹148.00 | ₹162.20 | ₹148.00 | 8,000 | |
| ₹148.00 | +0.50 | +0.3% | ₹148.50 | ₹148.50 | ₹148.00 | 2,000 | |
| ₹147.50 | -7.50 | -4.8% | ₹155.00 | ₹155.00 | ₹147.50 | 5,000 | |
| ₹155.00 | +5.00 | +3.3% | ₹150.00 | ₹155.00 | ₹150.00 | 4,000 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 1,000 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 3,000 | |
| ₹150.00 | -4.95 | -3.2% | ₹152.20 | ₹152.20 | ₹149.90 | 6,000 | |
| ₹154.95 | -7.80 | -4.8% | ₹157.25 | ₹158.00 | ₹152.00 | 15,000 | |
| ₹162.75 | -3.25 | -2.0% | ₹168.10 | ₹173.00 | ₹162.75 | 12,000 | |
| ₹166.00 | +7.65 | +4.8% | ₹159.10 | ₹174.15 | ₹159.10 | 69,000 | |
| ₹158.35 | +3.45 | +2.2% | ₹154.90 | ₹159.10 | ₹154.90 | 6,000 | |
| ₹154.90 | +1.10 | +0.7% | ₹154.00 | ₹155.00 | ₹154.00 | 6,000 | |
| ₹153.80 | +0.95 | +0.6% | ₹153.25 | ₹155.00 | ₹153.25 | 7,000 | |
| ₹152.85 | +2.85 | +1.9% | ₹145.05 | ₹154.40 | ₹142.15 | 17,000 | |
| ₹150.00 | +5.00 | +3.4% | ₹153.75 | ₹154.00 | ₹150.00 | 4,000 | |
| ₹145.00 | -3.50 | -2.4% | ₹148.50 | ₹148.50 | ₹145.00 | 5,000 | |
| ₹148.50 | -2.50 | -1.7% | ₹151.50 | ₹151.50 | ₹147.55 | 4,000 | |
| ₹151.00 | +0.90 | +0.6% | ₹157.90 | ₹157.90 | ₹148.00 | 9,000 | |
| ₹150.10 | -4.95 | -3.2% | ₹152.25 | ₹152.25 | ₹150.00 | 8,000 | |
| ₹155.05 | +0.85 | +0.6% | ₹152.00 | ₹159.00 | ₹148.70 | 18,000 | |
| ₹154.20 | -0.70 | -0.5% | ₹154.20 | ₹154.20 | ₹154.20 | 1,000 | |
| ₹154.90 | -0.15 | -0.1% | ₹154.90 | ₹154.90 | ₹154.90 | 1,000 | |
| ₹155.05 | -0.05 | 0.0% | ₹148.10 | ₹155.05 | ₹148.10 | 2,000 | |
| ₹155.10 | +3.90 | +2.6% | ₹158.00 | ₹159.00 | ₹155.05 | 8,000 | |
| ₹151.20 | -6.05 | -3.8% | ₹150.35 | ₹153.10 | ₹150.35 | 6,000 | |
| ₹157.25 | -6.75 | -4.1% | ₹153.60 | ₹159.05 | ₹153.60 | 7,000 | |
| ₹164.00 | -3.95 | -2.4% | ₹170.00 | ₹170.00 | ₹163.20 | 4,000 | |
| ₹167.95 | +2.45 | +1.5% | ₹157.35 | ₹168.95 | ₹157.35 | 6,000 | |
| ₹165.50 | +3.00 | +1.8% | ₹166.00 | ₹166.90 | ₹164.05 | 4,000 | |
| ₹162.50 | +4.50 | +2.8% | ₹158.00 | ₹165.00 | ₹158.00 | 10,000 | |
| ₹158.00 | -2.00 | -1.3% | ₹160.00 | ₹160.00 | ₹158.00 | 4,000 | |
| ₹160.00 | +1.00 | +0.6% | ₹161.00 | ₹161.00 | ₹160.00 | 2,000 | |
| ₹159.00 | +6.95 | +4.6% | ₹151.00 | ₹162.00 | ₹147.00 | 45,000 | |
| ₹152.05 | -4.60 | -2.9% | ₹156.05 | ₹156.05 | ₹151.00 | 13,000 | |
| ₹156.65 | -11.35 | -6.8% | ₹163.00 | ₹164.00 | ₹151.50 | 25,000 | |
| ₹168.00 | -7.00 | -4.0% | ₹175.00 | ₹175.00 | ₹164.00 | 14,000 | |
| ₹175.00 | -5.90 | -3.3% | ₹180.00 | ₹180.00 | ₹175.00 | 7,000 | |
| ₹180.90 | 0.00 | 0.0% | ₹180.90 | ₹180.90 | ₹180.90 | 0 | |
| ₹180.90 | +2.80 | +1.6% | ₹175.00 | ₹180.90 | ₹175.00 | 3,000 | |
| ₹178.10 | -8.90 | -4.8% | ₹187.00 | ₹187.00 | ₹175.10 | 11,000 | |
| ₹187.00 | 0.00 | 0.0% | ₹187.00 | ₹187.00 | ₹187.00 | 0 |
- Ticker
- BSE:SPML
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹169.95 (+4.9%) on Oct 15, 2026
Speciality Medicines Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹164.90 (+1.7%) on Sep 28, 2026
Speciality Medicines Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹152.85 (+1.9%) on Sep 7, 2026
Speciality Medicines Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹145.00 (-2.4%) on Sep 3, 2026
Speciality Medicines Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹158.00 (-1.3%) on Aug 13, 2026
Speciality Medicines Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹208.95 (-5.0%) on May 22, 2026
Speciality Medicines Ltd. Press Release May 19 2026
May 19, 2026
Closed ₹243.60 (-5.0%) on May 19, 2026
Speciality Medicines Ltd. Press Release Apr 28 2026
Apr 28, 2026
Closed ₹347.80 (-4.2%) on Apr 29, 2026
Speciality Medicines Ltd. Press Release Apr 23 2026
Apr 23, 2026
Closed ₹313.70 (+5.0%) on Apr 23, 2026
Speciality Medicines Ltd. Press Release Apr 22 2026
Apr 22, 2026
Closed ₹298.80 (+5.0%) on Apr 22, 2026
Speciality Medicines Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Speciality Medicines Ltd.