Stock listing
BSE:SPITZE Maruti Interior Products Ltd. Share Price
Follow Maruti Interior Products Ltd. into a list and get an email when it puts out news.
Share price · BSE:SPITZE
₹36.69 INR +0.04 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹36.35 – ₹38.45 INROct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- 52-week range
- ₹29.64 – ₹251.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.81M INRMedian day 29,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPITZE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.69 | +0.04 | +0.1% | ₹37.01 | ₹38.45 | ₹36.35 | 21,000 | |
| ₹36.65 | +1.55 | +4.4% | ₹36.85 | ₹36.85 | ₹36.49 | 14,000 | |
| ₹35.10 | +1.50 | +4.5% | ₹35.20 | ₹35.28 | ₹35.00 | 17,000 | |
| ₹33.60 | +1.60 | +5.0% | ₹32.00 | ₹33.60 | ₹32.00 | 8,000 | |
| ₹32.00 | -1.15 | -3.5% | ₹32.00 | ₹32.00 | ₹32.00 | 22,000 | |
| ₹33.15 | -0.10 | -0.3% | ₹33.00 | ₹33.15 | ₹32.25 | 4,000 | |
| ₹33.25 | +1.49 | +4.7% | ₹30.20 | ₹33.25 | ₹30.18 | 14,000 | |
| ₹31.76 | -1.52 | -4.6% | ₹32.11 | ₹32.11 | ₹31.62 | 18,000 | |
| ₹33.28 | -1.73 | -4.9% | ₹33.83 | ₹33.83 | ₹33.26 | 14,000 | |
| ₹35.01 | -0.99 | -2.8% | ₹35.28 | ₹35.70 | ₹34.70 | 13,000 | |
| ₹36.00 | +1.00 | +2.9% | ₹33.71 | ₹36.73 | ₹33.71 | 6,000 | |
| ₹35.00 | +0.50 | +1.4% | ₹36.00 | ₹36.22 | ₹35.00 | 12,000 | |
| ₹34.50 | -0.40 | -1.1% | ₹33.25 | ₹34.50 | ₹33.25 | 6,000 | |
| ₹34.90 | -1.25 | -3.5% | ₹35.80 | ₹35.80 | ₹34.35 | 29,000 | |
| ₹36.15 | -1.20 | -3.2% | ₹36.01 | ₹36.84 | ₹35.50 | 25,000 | |
| ₹37.35 | -0.01 | 0.0% | ₹37.36 | ₹37.36 | ₹37.35 | 5,000 | |
| ₹37.36 | +1.72 | +4.8% | ₹37.29 | ₹37.42 | ₹37.29 | 6,000 | |
| ₹35.64 | -1.56 | -4.2% | ₹37.00 | ₹37.00 | ₹35.63 | 21,000 | |
| ₹37.20 | -1.80 | -4.6% | ₹39.00 | ₹39.00 | ₹37.05 | 17,000 | |
| ₹39.00 | -0.01 | 0.0% | ₹40.00 | ₹40.00 | ₹39.00 | 11,000 | |
| ₹39.01 | +0.91 | +2.4% | ₹40.00 | ₹40.00 | ₹38.25 | 19,000 | |
| ₹38.10 | -0.72 | -1.9% | ₹40.48 | ₹40.48 | ₹38.10 | 52,000 | |
| ₹38.82 | +1.84 | +5.0% | ₹38.82 | ₹38.82 | ₹38.82 | 44,000 | |
| ₹36.98 | +1.76 | +5.0% | ₹36.98 | ₹36.98 | ₹36.98 | 14,000 | |
| ₹35.22 | +1.67 | +5.0% | ₹34.85 | ₹35.22 | ₹34.85 | 13,000 | |
| ₹33.55 | -0.90 | -2.6% | ₹33.13 | ₹34.84 | ₹33.03 | 14,000 | |
| ₹34.45 | -1.41 | -3.9% | ₹37.40 | ₹37.44 | ₹34.20 | 53,000 | |
| ₹35.86 | -1.70 | -4.5% | ₹36.70 | ₹37.44 | ₹35.69 | 48,000 | |
| ₹37.56 | +0.93 | +2.5% | ₹36.63 | ₹38.46 | ₹36.63 | 57,000 | |
| ₹36.63 | -1.57 | -4.1% | ₹38.20 | ₹38.44 | ₹36.32 | 27,000 | |
| ₹38.20 | -1.95 | -4.9% | ₹41.00 | ₹41.00 | ₹38.15 | 29,000 | |
| ₹40.15 | -2.11 | -5.0% | ₹44.37 | ₹44.37 | ₹40.15 | 247,000 | |
| ₹42.26 | +2.01 | +5.0% | ₹42.26 | ₹42.26 | ₹42.26 | 8,000 | |
| ₹40.25 | +1.91 | +5.0% | ₹39.85 | ₹40.25 | ₹39.80 | 112,000 | |
| ₹38.34 | +1.82 | +5.0% | ₹35.55 | ₹38.34 | ₹35.55 | 153,000 | |
| ₹36.52 | +1.73 | +5.0% | ₹36.50 | ₹36.52 | ₹35.00 | 124,000 | |
| ₹34.79 | +1.65 | +5.0% | ₹34.00 | ₹34.79 | ₹32.51 | 64,000 | |
| ₹33.14 | +1.44 | +4.5% | ₹32.00 | ₹33.28 | ₹32.00 | 37,000 | |
| ₹31.70 | -0.14 | -0.4% | ₹31.84 | ₹32.40 | ₹31.50 | 43,000 | |
| ₹31.84 | -0.16 | -0.5% | ₹30.50 | ₹32.00 | ₹30.40 | 19,000 | |
| ₹32.00 | +0.38 | +1.2% | ₹31.62 | ₹32.00 | ₹31.62 | 3,000 | |
| ₹31.62 | +0.22 | +0.7% | ₹32.96 | ₹32.96 | ₹31.50 | 56,000 | |
| ₹31.40 | +1.40 | +4.7% | ₹31.48 | ₹31.50 | ₹30.37 | 30,000 | |
| ₹30.00 | -0.34 | -1.1% | ₹30.25 | ₹30.25 | ₹30.00 | 2,000 | |
| ₹30.34 | -1.10 | -3.5% | ₹31.48 | ₹32.64 | ₹30.00 | 42,000 | |
| ₹31.44 | +1.45 | +4.8% | ₹29.99 | ₹31.48 | ₹29.99 | 17,000 | |
| ₹29.99 | -1.54 | -4.9% | ₹33.09 | ₹33.09 | ₹29.96 | 37,000 | |
| ₹31.53 | +0.23 | +0.7% | ₹32.50 | ₹32.86 | ₹31.00 | 45,000 | |
| ₹31.30 | +0.82 | +2.7% | ₹32.00 | ₹32.00 | ₹30.60 | 55,000 | |
| ₹30.48 | -0.71 | -2.3% | ₹29.67 | ₹32.74 | ₹29.64 | 37,000 | |
| ₹31.19 | -1.64 | -5.0% | ₹32.83 | ₹33.50 | ₹31.19 | 75,000 | |
| ₹32.83 | -1.71 | -5.0% | ₹32.82 | ₹36.00 | ₹32.82 | 107,000 | |
| ₹34.54 | -1.81 | -5.0% | ₹34.54 | ₹34.54 | ₹34.54 | 42,000 | |
| ₹36.35 | -1.91 | -5.0% | ₹36.35 | ₹36.35 | ₹36.35 | 39,000 | |
| ₹38.26 | -2.01 | -5.0% | ₹42.28 | ₹42.28 | ₹38.26 | 156,000 | |
| ₹40.27 | +1.91 | +5.0% | ₹40.27 | ₹40.27 | ₹40.25 | 12,000 | |
| ₹38.36 | +1.82 | +5.0% | ₹34.72 | ₹38.36 | ₹34.72 | 203,000 | |
| ₹36.54 | -1.92 | -5.0% | ₹36.54 | ₹40.38 | ₹36.54 | 446,000 | |
| ₹38.46 | -2.02 | -5.0% | ₹38.46 | ₹38.46 | ₹38.46 | 40,000 | |
| ₹40.48 | -2.13 | -5.0% | ₹40.48 | ₹40.48 | ₹40.48 | 33,000 | |
| ₹42.61 | -4.73 | -10.0% | ₹44.01 | ₹44.01 | ₹42.61 | 71,000 | |
| ₹47.34 | -3.33 | -6.6% | ₹51.00 | ₹51.70 | ₹46.55 | 67,000 | |
| ₹50.67 | -4.42 | -8.0% | ₹54.15 | ₹55.92 | ₹49.59 | 62,000 | |
| ₹55.09 | -1.91 | -3.4% | ₹56.50 | ₹57.00 | ₹55.09 | 5,000 |
- Ticker
- BSE:SPITZE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹39.00 (0.0%) on Oct 1, 2026
Maruti Interior Products Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹39.00 (0.0%) on Oct 1, 2026
Maruti Interior Products Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹39.01 (+2.4%) on Sep 30, 2026
Maruti Interior Products Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹31.84 (-0.5%) on Sep 2, 2026
Maruti Interior Products Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹32.83 (-5.0%) on Aug 17, 2026
Maruti Interior Products Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹38.26 (-5.0%) on Aug 12, 2026
Maruti Interior Products Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹53.30 (+6.3%) on Jul 15, 2026
Maruti Interior Products Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹64.31 (0.0%) on Jun 26, 2026
Maruti Interior Products Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹64.31 (+0.7%) on Jun 25, 2026
Maruti Interior Products Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹60.00 (-1.9%) on Jun 23, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 30 slides · Dec 11, 2024
Maruti Interior Products Ltd. on 6ix
- News releases
- 31 in the last 12 months · 58 in all · newest Oct 1, 2026 · oldest 2024
- Decks
- 1 deck · latest Dec 11, 2024
Log in to ask 6ix AI your own questions about Maruti Interior Products Ltd.