Stock listing

BSE:SPINAROO Spinaroo Commercial Limited Share Price

Follow Spinaroo Commercial Limited into a list and get an email when it puts out news.

Share price · BSE:SPINAROO

₹48.50 INR +1.47 (+3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹44.68 – ₹48.50 INROct 30, 2026
Volume: 8,000 sharesOct 30, 2026
Traded on an average day: ₹300,010 INRMedian day 2,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPINAROO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹48.50	+1.47	+3.1%	₹44.68	₹48.50	₹44.68	8,000
Thu, Oct 29	₹47.03	0.00	0.0%	₹47.03	₹47.03	₹47.03	0
Wed, Oct 28	₹47.03	0.00	0.0%	₹47.03	₹47.03	₹47.03	0
Tue, Oct 27	₹47.03	0.00	0.0%	₹47.03	₹47.03	₹47.03	0
Mon, Oct 26	₹47.03	0.00	0.0%	₹47.03	₹47.03	₹47.03	0
Fri, Oct 23	₹47.03	0.00	0.0%	₹47.03	₹47.03	₹47.03	0
Thu, Oct 22	₹47.03	-2.47	-5.0%	₹47.03	₹47.05	₹47.03	8,000
Wed, Oct 21	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Mon, Oct 19	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Fri, Oct 16	₹49.50	-0.34	-0.7%	₹51.99	₹52.00	₹47.35	16,000
Thu, Oct 15	₹49.84	+2.37	+5.0%	₹49.00	₹49.84	₹47.55	14,000
Wed, Oct 14	₹47.47	+2.26	+5.0%	₹47.47	₹47.47	₹47.47	4,000
Tue, Oct 13	₹45.21	+2.15	+5.0%	₹45.21	₹45.21	₹45.21	4,000
Mon, Oct 12	₹43.06	+2.05	+5.0%	₹43.06	₹43.06	₹43.06	2,000
Fri, Oct 9	₹41.01	+1.95	+5.0%	₹41.00	₹41.01	₹41.00	12,000
Thu, Oct 8	₹39.06	+1.86	+5.0%	₹38.80	₹39.06	₹36.50	30,000
Wed, Oct 7	₹37.20	+0.15	+0.4%	₹35.20	₹37.20	₹35.20	6,000
Tue, Oct 6	₹37.05	-1.95	-5.0%	₹37.05	₹37.05	₹37.05	2,000
Mon, Oct 5	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	0
Thu, Oct 1	₹39.00	+1.50	+4.0%	₹39.00	₹39.00	₹39.00	2,000
Wed, Sep 30	₹37.50	+1.75	+4.9%	₹37.50	₹37.53	₹37.50	6,000
Tue, Sep 29	₹35.75	+1.70	+5.0%	₹35.75	₹35.75	₹35.75	2,000
Mon, Sep 28	₹34.05	-3.55	-9.4%	₹34.07	₹34.07	₹34.05	4,000
Fri, Sep 25	₹37.60	0.00	0.0%	₹37.30	₹37.60	₹37.30	4,000
Thu, Sep 24	₹37.60	-2.87	-7.1%	₹37.70	₹37.70	₹37.50	4,000
Wed, Sep 23	₹40.47	-0.05	-0.1%	₹42.40	₹42.40	₹38.53	4,000
Tue, Sep 22	₹40.52	-4.48	-10.0%	₹40.55	₹40.60	₹40.50	12,000
Mon, Sep 21	₹45.00	0.00	0.0%	₹45.00	₹45.00	₹45.00	0
Fri, Sep 18	₹45.00	0.00	0.0%	₹45.00	₹45.00	₹45.00	0
Thu, Sep 17	₹45.00	-4.95	-9.9%	₹44.96	₹45.00	₹44.96	8,000
Wed, Sep 16	₹49.95	0.00	0.0%	₹49.95	₹49.95	₹49.95	0
Tue, Sep 15	₹49.95	0.00	0.0%	₹49.95	₹49.95	₹49.95	0
Fri, Sep 11	₹49.95	+1.05	+2.1%	₹45.00	₹49.95	₹45.00	6,000
Thu, Sep 10	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Wed, Sep 9	₹48.90	+3.63	+8.0%	₹45.00	₹48.90	₹45.00	4,000
Tue, Sep 8	₹45.27	-2.18	-4.6%	₹45.27	₹47.90	₹45.27	8,000
Mon, Sep 7	₹47.45	0.00	0.0%	₹47.45	₹47.45	₹47.45	2,000
Fri, Sep 4	₹47.45	0.00	0.0%	₹47.45	₹47.45	₹47.45	0
Thu, Sep 3	₹47.45	+2.45	+5.4%	₹41.30	₹47.45	₹41.30	6,000
Wed, Sep 2	₹45.00	+2.00	+4.7%	₹39.00	₹45.00	₹38.70	6,000
Tue, Sep 1	₹43.00	-0.15	-0.3%	₹43.00	₹43.00	₹43.00	2,000
Mon, Aug 31	₹43.15	-3.87	-8.2%	₹43.15	₹43.15	₹43.15	2,000
Fri, Aug 28	₹47.02	0.00	0.0%	₹47.02	₹47.02	₹47.02	0
Thu, Aug 27	₹47.02	0.00	0.0%	₹47.02	₹47.02	₹47.02	0
Wed, Aug 26	₹47.02	-5.22	-10.0%	₹47.02	₹47.02	₹47.02	2,000
Tue, Aug 25	₹52.24	0.00	0.0%	₹52.24	₹52.24	₹52.24	0
Mon, Aug 24	₹52.24	0.00	0.0%	₹52.24	₹52.24	₹52.24	0
Fri, Aug 21	₹52.24	+1.24	+2.4%	₹45.90	₹54.95	₹45.90	14,000
Thu, Aug 20	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Wed, Aug 19	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Tue, Aug 18	₹51.00	-2.50	-4.7%	₹50.00	₹51.00	₹48.15	14,000
Mon, Aug 17	₹53.50	+2.74	+5.4%	₹48.00	₹53.50	₹48.00	8,000
Fri, Aug 14	₹50.76	+2.68	+5.6%	₹48.08	₹52.88	₹47.50	80,000
Thu, Aug 13	₹48.08	+4.34	+9.9%	₹39.38	₹48.11	₹39.37	96,000
Wed, Aug 12	₹43.74	-4.86	-10.0%	₹43.74	₹43.74	₹43.74	4,000
Tue, Aug 11	₹48.60	-5.40	-10.0%	₹48.60	₹48.60	₹48.60	2,000
Mon, Aug 10	₹54.00	0.00	0.0%	₹54.00	₹54.00	₹54.00	0
Fri, Aug 7	₹54.00	-2.78	-4.9%	₹54.00	₹54.00	₹54.00	0
Thu, Aug 6	₹56.78	0.00	0.0%	₹56.78	₹56.78	₹56.78	0
Wed, Aug 5	₹56.78	0.00	0.0%	₹56.78	₹56.78	₹56.78	0
Tue, Aug 4	₹56.78	0.00	0.0%	₹56.78	₹56.78	₹56.78	0
Mon, Aug 3	₹56.78	0.00	0.0%	₹56.78	₹56.78	₹56.78	0
Fri, Jul 31	₹56.78	0.00	0.0%	₹56.78	₹56.78	₹56.78	2,000
Thu, Jul 30	₹56.78	0.00	0.0%	₹56.78	₹56.78	₹56.78	0

Ticker: BSE:SPINAROO
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹43.06 (+5.0%) on Oct 12, 2026

Spinaroo Commercial Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹51.00 (0.0%) on Aug 19, 2026

Spinaroo Commercial Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹48.08 (+9.9%) on Aug 13, 2026

Spinaroo Commercial Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹56.78 (0.0%) on Jul 13, 2026

Spinaroo Commercial Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹56.78 (0.0%) on Jul 2, 2026

Spinaroo Commercial Limited Press Release Jun 08 2026

Jun 8, 2026

Closed ₹58.47 (0.0%) on Jun 8, 2026

Spinaroo Commercial Limited Press Release May 07 2026

May 7, 2026

Closed ₹58.47 (0.0%) on May 7, 2026

Spinaroo Commercial Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹58.47 (0.0%) on Apr 30, 2026

Spinaroo Commercial Limited Press Release Apr 08 2026

Apr 8, 2026

Closed ₹55.75 (-5.0%) on Apr 8, 2026

Spinaroo Commercial Limited Press Release Apr 06 2026

Apr 6, 2026

Closed ₹58.68 (+3.0%) on Apr 7, 2026

All Spinaroo Commercial Limited news

Spinaroo Commercial Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 22 in the last 12 months · 38 in all · newest Oct 12, 2026 · oldest 2025