Stock listing

BSE:SPICELOUNG Spice Lounge Food Works Ltd Share Price

Follow Spice Lounge Food Works Ltd into a list and get an email when it puts out news.

Share price · BSE:SPICELOUNG

₹16.92 INR +0.80 (+5.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -69.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹15.32 – ₹16.92 INRNov 4, 2026
Volume
491,169 sharesNov 4, 2026
52-week range
₹15.32 – ₹72.20 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹16.05M INRMedian day 218,423 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Spice Lounge Food Works Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SPICELOUNG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.92+0.80+5.0%₹16.39₹16.92₹15.32491,169
₹16.12-0.41-2.5%₹15.71₹16.75₹15.711,082,188
₹16.53-0.86-4.9%₹16.53₹16.53₹16.5392,859
₹17.39-0.91-5.0%₹17.39₹17.39₹17.39162,240
₹18.30-0.96-5.0%₹18.30₹18.30₹18.3050,382
₹19.26-1.01-5.0%₹19.26₹19.26₹19.26270,902
₹20.27-1.06-5.0%₹20.27₹22.39₹20.271,255,833
₹21.33-1.12-5.0%₹21.33₹21.33₹21.3332,772
₹22.45-1.18-5.0%₹22.45₹22.45₹22.4554,141
₹23.63-1.24-5.0%₹23.63₹23.63₹23.6320,431
₹24.87+1.18+5.0%₹24.86₹24.87₹24.861,241,021
₹23.69+1.12+5.0%₹23.01₹23.69₹22.991,651,406
₹22.57-1.18-5.0%₹22.57₹22.57₹22.57138,454
₹23.75-1.25-5.0%₹23.75₹23.75₹23.7565,169
₹25.00-1.31-5.0%₹25.00₹25.00₹25.0039,878
₹26.31-1.38-5.0%₹26.31₹26.31₹26.3172,213
₹27.69+1.31+5.0%₹27.68₹27.69₹27.681,658,652
₹26.38+1.25+5.0%₹26.37₹26.38₹26.371,965,827
₹25.13+1.19+5.0%₹23.50₹25.13₹23.502,964,356
₹23.94-1.25-5.0%₹23.94₹23.94₹23.9448,857
₹25.19-1.32-5.0%₹25.19₹25.19₹25.1953,863
₹26.51-1.39-5.0%₹26.51₹26.51₹26.5118,883
₹27.90-1.46-5.0%₹27.90₹27.90₹27.9059,523
₹29.36-1.54-5.0%₹29.36₹29.36₹29.36132,349
₹30.90-1.62-5.0%₹30.90₹30.90₹30.9029,260
₹32.52-1.71-5.0%₹32.52₹32.52₹32.5226,459
₹34.23-1.80-5.0%₹34.23₹34.23₹34.2361,317
₹36.03-1.89-5.0%₹36.03₹36.03₹36.0328,602
₹37.92-1.99-5.0%₹37.92₹37.92₹37.9231,522
₹39.91-2.10-5.0%₹39.91₹39.91₹39.9166,310
₹42.01+2.00+5.0%₹42.00₹42.01₹42.001,870,797
₹40.01+1.90+5.0%₹40.01₹40.01₹40.001,297,589
₹38.11+1.81+5.0%₹38.11₹38.11₹38.101,607,048
₹36.30+1.72+5.0%₹36.30₹36.30₹36.291,415,087
₹34.58+1.64+5.0%₹34.58₹34.58₹34.57919,148
₹32.94+1.56+5.0%₹32.93₹32.94₹32.931,127,145
₹31.38+1.49+5.0%₹31.37₹31.38₹31.371,076,579
₹29.89+1.42+5.0%₹29.89₹29.89₹29.881,504,333
₹28.47+1.35+5.0%₹28.47₹28.47₹28.46745,462
₹27.12+1.29+5.0%₹27.12₹27.12₹27.11936,008
₹25.83+1.23+5.0%₹25.82₹25.83₹25.821,002,426
₹24.60+1.17+5.0%₹24.59₹24.60₹24.59725,500
₹23.43+1.11+5.0%₹23.42₹23.43₹23.42770,073
₹22.32+1.06+5.0%₹21.20₹22.32₹20.86382,070
₹21.26-2.25-9.6%₹23.79₹24.73₹21.161,663,290
₹23.51-1.34-5.4%₹25.20₹25.94₹23.29228,697
₹24.85-1.43-5.4%₹27.45₹27.45₹24.161,136,453
₹26.28+0.32+1.2%₹26.00₹28.55₹25.90595,105
₹25.96-1.21-4.5%₹26.41₹29.88₹25.50181,004
₹27.17-1.10-3.9%₹29.25₹29.25₹26.77610,374
₹28.27-1.32-4.5%₹31.44₹31.79₹27.66213,095
₹29.59+2.22+8.1%₹30.10₹30.10₹27.61223,750
₹27.37-0.51-1.8%₹29.50₹29.50₹26.2563,400
₹27.88+2.26+8.8%₹25.55₹28.18₹25.55100,823
₹25.62-2.02-7.3%₹24.88₹26.95₹24.88139,206
₹27.64-3.07-10.0%₹33.77₹33.78₹27.64597,681
₹30.71+2.79+10.0%₹30.70₹30.71₹30.701,038,501
₹27.92+2.53+10.0%₹26.67₹27.92₹25.00245,948
₹25.39-0.48-1.9%₹25.00₹26.89₹25.0066,582
₹25.87+0.45+1.8%₹25.50₹27.50₹25.1036,477
₹25.42+0.30+1.2%₹26.50₹26.51₹24.5128,072
₹25.12+0.26+1.0%₹24.29₹26.10₹24.2075,562
₹24.86-0.27-1.1%₹25.85₹25.85₹24.4519,753
₹25.13-0.38-1.5%₹26.20₹26.40₹24.2434,610
Ticker
BSE:SPICELOUNG
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)

Oct 21, 2026

Closed ₹24.87 (+5.0%) on Oct 21, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹26.51 (-5.0%) on Oct 5, 2026

Spice Lounge Food Works Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹27.90 (-5.0%) on Oct 1, 2026

Proceedings Of The AGM

Oct 1, 2026

Closed ₹27.90 (-5.0%) on Oct 1, 2026

Spice Lounge Food Works Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹32.52 (-5.0%) on Sep 28, 2026

Spice Lounge Food Works Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹28.47 (+5.0%) on Sep 8, 2026

Spice Lounge Food Works Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹22.32 (+5.0%) on Sep 1, 2026

Spice Lounge Food Works Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹25.62 (-7.3%) on Aug 17, 2026

Spice Lounge Food Works Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹30.71 (+10.0%) on Aug 13, 2026

Spice Lounge Food Works Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹27.92 (+10.0%) on Aug 12, 2026

All Spice Lounge Food Works Ltd news

Spice Lounge Food Works Ltd on 6ix

News releases
24 in the last 12 months · 62 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Spice Lounge Food Works Ltd.