Stock listing
BSE:SPEEDEX Maharaja & Speedex India Limited Share Price
Follow Maharaja & Speedex India Limited into a list and get an email when it puts out news.
Share price · BSE:SPEEDEX
₹258.30 INR +0.65 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹255.00 – ₹274.00 INRNov 3, 2026
- Volume
- 208,800 sharesNov 3, 2026
- Traded on an average day
- ₹56.98M INRMedian day 116,400 shares · last 3 months, Sep 18, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Nov 3, 2026 · BSE:SPEEDEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹258.30 | +0.65 | +0.3% | ₹255.00 | ₹274.00 | ₹255.00 | 208,800 | |
| ₹257.65 | +2.65 | +1.0% | ₹256.00 | ₹262.50 | ₹256.00 | 65,400 | |
| ₹255.00 | +1.90 | +0.8% | ₹255.00 | ₹259.35 | ₹250.05 | 102,600 | |
| ₹253.10 | +12.55 | +5.2% | ₹244.50 | ₹260.05 | ₹241.20 | 138,000 | |
| ₹240.55 | -1.10 | -0.5% | ₹242.00 | ₹243.45 | ₹237.00 | 32,400 | |
| ₹241.65 | +5.75 | +2.4% | ₹235.00 | ₹244.00 | ₹235.00 | 41,400 | |
| ₹235.90 | -4.20 | -1.7% | ₹235.20 | ₹248.50 | ₹233.50 | 88,800 | |
| ₹240.10 | +1.60 | +0.7% | ₹239.75 | ₹241.95 | ₹225.70 | 114,000 | |
| ₹238.50 | -1.00 | -0.4% | ₹238.00 | ₹249.95 | ₹236.00 | 103,800 | |
| ₹239.50 | -5.90 | -2.4% | ₹243.05 | ₹245.00 | ₹237.50 | 81,600 | |
| ₹245.40 | -5.25 | -2.1% | ₹252.00 | ₹252.00 | ₹240.00 | 116,400 | |
| ₹250.65 | -0.60 | -0.2% | ₹250.50 | ₹257.80 | ₹248.00 | 59,400 | |
| ₹251.25 | +1.50 | +0.6% | ₹249.10 | ₹261.00 | ₹249.10 | 177,000 | |
| ₹249.75 | -0.35 | -0.1% | ₹248.00 | ₹256.00 | ₹246.00 | 76,800 | |
| ₹250.10 | +9.30 | +3.9% | ₹246.00 | ₹255.00 | ₹241.30 | 134,400 | |
| ₹240.80 | +2.70 | +1.1% | ₹240.00 | ₹245.00 | ₹234.00 | 79,800 | |
| ₹238.10 | -9.50 | -3.8% | ₹247.00 | ₹248.00 | ₹235.00 | 131,400 | |
| ₹247.60 | -6.35 | -2.5% | ₹257.00 | ₹257.00 | ₹246.00 | 85,800 | |
| ₹253.95 | +3.15 | +1.3% | ₹248.10 | ₹260.00 | ₹247.00 | 118,800 | |
| ₹250.80 | +1.85 | +0.7% | ₹247.00 | ₹259.00 | ₹247.00 | 93,600 | |
| ₹248.95 | -8.65 | -3.4% | ₹261.05 | ₹269.00 | ₹245.50 | 165,000 | |
| ₹257.60 | -10.60 | -4.0% | ₹268.00 | ₹274.00 | ₹254.80 | 104,400 | |
| ₹268.20 | +12.45 | +4.9% | ₹255.00 | ₹268.50 | ₹252.05 | 287,400 | |
| ₹255.75 | +0.35 | +0.1% | ₹255.30 | ₹263.00 | ₹251.50 | 130,800 | |
| ₹255.40 | +6.00 | +2.4% | ₹247.00 | ₹261.00 | ₹241.55 | 257,400 | |
| ₹249.40 | -11.25 | -4.3% | ₹258.70 | ₹269.80 | ₹248.00 | 229,800 | |
| ₹260.65 | +11.90 | +4.8% | ₹255.00 | ₹261.15 | ₹248.75 | 483,600 | |
| ₹248.75 | +11.80 | +5.0% | ₹238.50 | ₹248.75 | ₹238.25 | 363,000 | |
| ₹236.95 | -12.45 | -5.0% | ₹236.95 | ₹236.95 | ₹236.95 | 87,600 | |
| ₹249.40 | -13.10 | -5.0% | ₹257.00 | ₹260.00 | ₹249.40 | 459,600 | |
| ₹262.50 | — | — | ₹250.00 | ₹262.50 | ₹240.00 | 2,304,000 |
- Ticker
- BSE:SPEEDEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 27, 2026
Maharaja & Speedex India Limited Press Release Sep 27 2026
Latest news
Maharaja & Speedex India Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹255.40 (+2.4%) on Sep 28, 2026
Closure of Trading Window
Sep 27, 2026
Closed ₹255.40 (+2.4%) on Sep 28, 2026
Maharaja & Speedex India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹255.40 (+2.4%) on Sep 28, 2026
Announcement under Regulation 30 (LODR)-Acquisition
Sep 25, 2026
Closed ₹255.40 (+2.4%) on Sep 28, 2026
Maharaja & Speedex India Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Maharaja & Speedex India Limited.