Stock listing
BSE:SPCAPIT SP Capital Financing Ltd. Share Price
Follow SP Capital Financing Ltd. into a list and get an email when it puts out news.
Share price · BSE:SPCAPIT
₹51.40 INR -0.35 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹50.16 – ₹52.58 INROct 30, 2026
- Volume
- 144 sharesOct 30, 2026
- 52-week range
- ₹44.00 – ₹69.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹42,838 INRMedian day 296 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPCAPIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.40 | -0.35 | -0.7% | ₹51.75 | ₹52.58 | ₹50.16 | 144 | |
| ₹51.75 | 0.00 | 0.0% | ₹48.70 | ₹51.75 | ₹48.00 | 11,287 | |
| ₹51.75 | -0.80 | -1.5% | ₹51.50 | ₹51.75 | ₹51.50 | 60 | |
| ₹52.55 | +1.17 | +2.3% | ₹51.38 | ₹52.55 | ₹51.38 | 3,001 | |
| ₹51.38 | +3.60 | +7.5% | ₹44.95 | ₹51.38 | ₹44.00 | 24 | |
| ₹47.78 | -4.88 | -9.3% | ₹49.55 | ₹52.50 | ₹47.20 | 74 | |
| ₹52.66 | 0.00 | 0.0% | ₹52.66 | ₹52.66 | ₹52.66 | 0 | |
| ₹52.66 | 0.00 | 0.0% | ₹52.66 | ₹52.66 | ₹52.66 | 0 | |
| ₹52.66 | -0.31 | -0.6% | ₹52.90 | ₹52.90 | ₹52.00 | 202 | |
| ₹52.97 | +2.32 | +4.6% | ₹53.09 | ₹53.09 | ₹52.97 | 86 | |
| ₹50.65 | -2.79 | -5.2% | ₹53.41 | ₹53.41 | ₹50.65 | 691 | |
| ₹53.44 | +1.68 | +3.2% | ₹51.78 | ₹53.54 | ₹51.00 | 898 | |
| ₹51.76 | -2.06 | -3.8% | ₹53.80 | ₹53.80 | ₹51.75 | 290 | |
| ₹53.82 | +2.30 | +4.5% | ₹53.82 | ₹53.82 | ₹53.56 | 12 | |
| ₹51.52 | 0.00 | 0.0% | ₹51.54 | ₹51.54 | ₹51.52 | 400 | |
| ₹51.52 | -0.88 | -1.7% | ₹52.42 | ₹52.42 | ₹51.52 | 1,315 | |
| ₹52.40 | +0.02 | 0.0% | ₹52.40 | ₹52.40 | ₹52.40 | 13 | |
| ₹52.38 | -2.07 | -3.8% | ₹54.44 | ₹54.44 | ₹52.36 | 353 | |
| ₹54.45 | -0.02 | 0.0% | ₹53.10 | ₹54.45 | ₹53.10 | 74 | |
| ₹54.47 | -2.33 | -4.1% | ₹53.70 | ₹56.00 | ₹52.66 | 3,999 | |
| ₹56.80 | +2.32 | +4.3% | ₹54.46 | ₹56.98 | ₹54.00 | 347 | |
| ₹54.48 | +0.97 | +1.8% | ₹53.49 | ₹54.48 | ₹52.10 | 161 | |
| ₹53.51 | -1.49 | -2.7% | ₹65.30 | ₹65.30 | ₹53.02 | 233 | |
| ₹55.00 | -0.40 | -0.7% | ₹55.38 | ₹55.38 | ₹54.99 | 301 | |
| ₹55.40 | -0.02 | 0.0% | ₹55.00 | ₹55.40 | ₹53.00 | 835 | |
| ₹55.42 | +3.42 | +6.6% | ₹52.00 | ₹55.69 | ₹51.98 | 2,652 | |
| ₹52.00 | -0.57 | -1.1% | ₹52.29 | ₹53.00 | ₹52.00 | 263 | |
| ₹52.57 | +1.50 | +2.9% | ₹47.50 | ₹53.99 | ₹47.50 | 350 | |
| ₹51.07 | +0.07 | +0.1% | ₹51.05 | ₹51.07 | ₹51.05 | 430 | |
| ₹51.00 | +0.20 | +0.4% | ₹51.00 | ₹51.00 | ₹51.00 | 168 | |
| ₹50.80 | -1.91 | -3.6% | ₹50.81 | ₹51.83 | ₹50.80 | 124 | |
| ₹52.71 | -1.92 | -3.5% | ₹55.62 | ₹55.62 | ₹50.00 | 3,830 | |
| ₹54.63 | -2.82 | -4.9% | ₹57.38 | ₹57.38 | ₹54.60 | 327 | |
| ₹57.45 | +4.81 | +9.1% | ₹54.00 | ₹57.50 | ₹54.00 | 77 | |
| ₹52.64 | -1.36 | -2.5% | ₹53.73 | ₹58.00 | ₹52.20 | 1,151 | |
| ₹54.00 | -0.99 | -1.8% | ₹54.98 | ₹54.98 | ₹53.98 | 243 | |
| ₹54.99 | +3.01 | +5.8% | ₹52.10 | ₹55.00 | ₹52.10 | 3,631 | |
| ₹51.98 | -0.05 | -0.1% | ₹51.98 | ₹51.98 | ₹51.52 | 116 | |
| ₹52.03 | 0.00 | 0.0% | ₹52.03 | ₹52.03 | ₹52.03 | 0 | |
| ₹52.03 | 0.00 | 0.0% | ₹52.03 | ₹52.03 | ₹52.03 | 0 | |
| ₹52.03 | +1.64 | +3.3% | ₹52.29 | ₹52.29 | ₹52.03 | 3 | |
| ₹50.39 | 0.00 | 0.0% | ₹50.39 | ₹50.39 | ₹50.39 | 0 | |
| ₹50.39 | 0.00 | 0.0% | ₹50.39 | ₹50.39 | ₹50.39 | 0 | |
| ₹50.39 | +0.09 | +0.2% | ₹50.60 | ₹50.60 | ₹48.25 | 2,346 | |
| ₹50.30 | -0.75 | -1.5% | ₹51.05 | ₹51.20 | ₹50.17 | 906 | |
| ₹51.05 | -1.37 | -2.6% | ₹52.34 | ₹52.40 | ₹48.25 | 543 | |
| ₹52.42 | +2.43 | +4.9% | ₹52.43 | ₹52.43 | ₹52.42 | 2 | |
| ₹49.99 | -0.71 | -1.4% | ₹50.16 | ₹50.16 | ₹48.25 | 1,682 | |
| ₹50.70 | 0.00 | 0.0% | ₹50.70 | ₹50.70 | ₹50.70 | 0 | |
| ₹50.70 | +0.10 | +0.2% | ₹50.70 | ₹50.70 | ₹50.70 | 90 | |
| ₹50.60 | -1.51 | -2.9% | ₹51.58 | ₹51.58 | ₹50.58 | 843 | |
| ₹52.11 | -1.07 | -2.0% | ₹55.50 | ₹55.50 | ₹52.11 | 1,108 | |
| ₹53.18 | +0.48 | +0.9% | ₹53.20 | ₹53.20 | ₹53.09 | 796 | |
| ₹52.70 | -0.18 | -0.3% | ₹52.74 | ₹52.74 | ₹52.30 | 865 | |
| ₹52.88 | +1.88 | +3.7% | ₹51.20 | ₹52.88 | ₹51.20 | 517 | |
| ₹51.00 | -0.10 | -0.2% | ₹51.12 | ₹51.12 | ₹51.00 | 2,403 | |
| ₹51.10 | -0.85 | -1.6% | ₹51.98 | ₹51.98 | ₹51.02 | 448 | |
| ₹51.95 | +0.03 | +0.1% | ₹51.95 | ₹51.95 | ₹51.95 | 3 | |
| ₹51.92 | +0.01 | 0.0% | ₹52.00 | ₹52.94 | ₹51.92 | 131 | |
| ₹51.91 | +1.00 | +2.0% | ₹52.50 | ₹53.15 | ₹51.91 | 309 | |
| ₹50.91 | +0.91 | +1.8% | ₹50.00 | ₹50.95 | ₹50.00 | 508 | |
| ₹50.00 | -2.05 | -3.9% | ₹52.06 | ₹52.06 | ₹50.00 | 554 | |
| ₹52.05 | -1.05 | -2.0% | ₹52.05 | ₹52.05 | ₹52.05 | 1 | |
| ₹53.10 | 0.00 | 0.0% | ₹53.10 | ₹53.10 | ₹53.10 | 0 |
- Ticker
- BSE:SPCAPIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Record Date For Interim Dividend
Latest news
Record Date For Interim Dividend
Oct 30, 2026
Closed ₹51.40 (-0.7%) on Oct 30, 2026
Board Meeting Intimation for Consideration Of Quarterly Standalone And Consolidated Financial Results For The Quarter Ended 30.09.2026 And For Considering Interim Dividend
Oct 29, 2026
Closed ₹51.40 (-0.7%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹52.66 (-0.6%) on Oct 19, 2026
Sp Capital Financing Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹54.47 (-4.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹54.47 (-4.1%) on Oct 1, 2026
Sp Capital Financing Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹56.80 (+4.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹56.80 (+4.3%) on Sep 30, 2026
Sp Capital Financing Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹54.48 (+1.8%) on Sep 29, 2026
Sp Capital Financing Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹54.99 (+5.8%) on Sep 7, 2026
Sp Capital Financing Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹51.98 (-0.1%) on Sep 4, 2026
SP Capital Financing Ltd. on 6ix
- News releases
- 33 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SP Capital Financing Ltd.