Stock listing
BSE:SPARKLEGR Sparkle Gold Rock Limited Share Price
Follow Sparkle Gold Rock Limited into a list and get an email when it puts out news.
Share price · BSE:SPARKLEGR
₹69.49 INR -0.50 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹68.10 – ₹69.50 INRNov 3, 2026
- Volume
- 226 sharesNov 3, 2026
- 52-week range
- ₹52.25 – ₹98.35 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹221,552 INRMedian day 1,834 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SPARKLEGR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹69.49 | -0.50 | -0.7% | ₹69.50 | ₹69.50 | ₹68.10 | 226 | |
| ₹69.99 | +0.14 | +0.2% | ₹70.12 | ₹70.12 | ₹65.00 | 3,579 | |
| ₹69.85 | 0.00 | 0.0% | ₹69.85 | ₹69.85 | ₹63.05 | 134 | |
| ₹69.85 | +0.29 | +0.4% | ₹64.00 | ₹69.90 | ₹64.00 | 387 | |
| ₹69.56 | +5.46 | +8.5% | ₹71.30 | ₹71.30 | ₹60.51 | 2,910 | |
| ₹64.10 | -5.80 | -8.3% | ₹69.00 | ₹69.00 | ₹57.81 | 1,637 | |
| ₹69.90 | +4.75 | +7.3% | ₹65.15 | ₹72.88 | ₹64.00 | 1,109 | |
| ₹65.15 | -0.95 | -1.4% | ₹66.10 | ₹71.99 | ₹65.15 | 2,476 | |
| ₹66.10 | +2.39 | +3.8% | ₹69.98 | ₹69.98 | ₹66.10 | 298 | |
| ₹63.71 | -6.59 | -9.4% | ₹60.38 | ₹64.10 | ₹60.38 | 1,532 | |
| ₹70.30 | -0.69 | -1.0% | ₹70.63 | ₹74.55 | ₹70.00 | 40 | |
| ₹70.99 | -0.01 | 0.0% | ₹71.00 | ₹71.00 | ₹70.99 | 193 | |
| ₹71.00 | +0.99 | +1.4% | ₹76.69 | ₹76.69 | ₹70.95 | 233 | |
| ₹70.01 | +1.07 | +1.6% | ₹68.60 | ₹71.49 | ₹65.35 | 853 | |
| ₹68.94 | -2.63 | -3.7% | ₹77.00 | ₹77.00 | ₹68.10 | 1,156 | |
| ₹71.57 | +2.73 | +4.0% | ₹77.92 | ₹77.92 | ₹70.00 | 1,937 | |
| ₹68.84 | -2.07 | -2.9% | ₹74.00 | ₹74.00 | ₹65.50 | 2,053 | |
| ₹70.91 | -0.76 | -1.1% | ₹71.00 | ₹71.00 | ₹68.00 | 1,776 | |
| ₹71.67 | -0.28 | -0.4% | ₹62.20 | ₹72.90 | ₹62.20 | 3,062 | |
| ₹71.95 | +0.91 | +1.3% | ₹72.75 | ₹72.75 | ₹68.25 | 3,527 | |
| ₹71.04 | +5.10 | +7.7% | ₹63.01 | ₹73.50 | ₹63.01 | 7,423 | |
| ₹65.94 | -2.06 | -3.0% | ₹68.00 | ₹69.99 | ₹64.10 | 5,093 | |
| ₹68.00 | 0.00 | 0.0% | ₹66.64 | ₹68.00 | ₹66.64 | 113 | |
| ₹68.00 | +1.86 | +2.8% | ₹66.47 | ₹70.00 | ₹65.00 | 759 | |
| ₹66.14 | +0.50 | +0.8% | ₹74.80 | ₹74.80 | ₹62.00 | 912 | |
| ₹65.64 | -4.35 | -6.2% | ₹76.90 | ₹76.90 | ₹65.27 | 1,487 | |
| ₹69.99 | +1.22 | +1.8% | ₹68.77 | ₹70.58 | ₹65.01 | 2,475 | |
| ₹68.77 | +1.77 | +2.6% | ₹65.66 | ₹69.94 | ₹63.55 | 1,939 | |
| ₹67.00 | -1.90 | -2.8% | ₹67.52 | ₹67.52 | ₹64.00 | 1,833 | |
| ₹68.90 | +0.92 | +1.4% | ₹77.00 | ₹77.00 | ₹63.30 | 1,554 | |
| ₹67.98 | +1.49 | +2.2% | ₹66.82 | ₹67.98 | ₹62.05 | 3,238 | |
| ₹66.49 | +1.20 | +1.8% | ₹64.97 | ₹68.00 | ₹63.68 | 1,905 | |
| ₹65.29 | +0.29 | +0.4% | ₹66.30 | ₹67.00 | ₹62.25 | 1,835 | |
| ₹65.00 | -4.00 | -5.8% | ₹67.65 | ₹67.65 | ₹65.00 | 1,211 | |
| ₹69.00 | +2.35 | +3.5% | ₹67.00 | ₹78.96 | ₹66.25 | 940 | |
| ₹66.65 | +1.26 | +1.9% | ₹67.00 | ₹67.00 | ₹66.60 | 1,513 | |
| ₹65.39 | +1.77 | +2.8% | ₹64.00 | ₹65.80 | ₹62.55 | 6 | |
| ₹63.62 | -1.83 | -2.8% | ₹66.70 | ₹66.70 | ₹63.50 | 284 | |
| ₹65.45 | -0.41 | -0.6% | ₹66.98 | ₹66.98 | ₹64.66 | 1,436 | |
| ₹65.86 | +2.09 | +3.3% | ₹62.50 | ₹67.70 | ₹62.50 | 2,372 | |
| ₹63.77 | -3.02 | -4.5% | ₹60.25 | ₹66.79 | ₹60.25 | 6,833 | |
| ₹66.79 | -0.20 | -0.3% | ₹67.00 | ₹67.00 | ₹60.99 | 1,526 | |
| ₹66.99 | +1.99 | +3.1% | ₹62.89 | ₹67.88 | ₹62.89 | 7,749 | |
| ₹65.00 | +2.31 | +3.7% | ₹61.65 | ₹67.80 | ₹61.65 | 129 | |
| ₹62.69 | -0.81 | -1.3% | ₹63.50 | ₹67.49 | ₹60.15 | 1,747 | |
| ₹63.50 | -2.43 | -3.7% | ₹65.93 | ₹67.31 | ₹63.05 | 6,554 | |
| ₹65.93 | -2.07 | -3.0% | ₹71.93 | ₹71.93 | ₹63.05 | 5,525 | |
| ₹68.00 | +0.02 | 0.0% | ₹69.87 | ₹69.87 | ₹65.95 | 1,425 | |
| ₹67.98 | +3.98 | +6.2% | ₹66.00 | ₹69.90 | ₹65.10 | 6,723 | |
| ₹64.00 | +0.14 | +0.2% | ₹63.83 | ₹67.80 | ₹59.25 | 16,804 | |
| ₹63.86 | +2.45 | +4.0% | ₹64.89 | ₹64.90 | ₹60.30 | 1,930 | |
| ₹61.41 | +0.51 | +0.8% | ₹65.70 | ₹65.73 | ₹61.00 | 776 | |
| ₹60.90 | -0.77 | -1.2% | ₹65.50 | ₹66.68 | ₹60.20 | 3,824 | |
| ₹61.67 | +4.38 | +7.6% | ₹53.09 | ₹65.49 | ₹53.09 | 872 | |
| ₹57.29 | -4.81 | -7.7% | ₹57.00 | ₹61.50 | ₹57.00 | 3,919 | |
| ₹62.10 | -2.94 | -4.5% | ₹69.36 | ₹69.36 | ₹54.89 | 27,534 | |
| ₹65.04 | -6.15 | -8.6% | ₹68.00 | ₹72.97 | ₹61.11 | 19,506 | |
| ₹71.19 | -3.84 | -5.1% | ₹64.00 | ₹78.80 | ₹64.00 | 3,914 | |
| ₹75.03 | +5.55 | +8.0% | ₹74.00 | ₹77.49 | ₹71.03 | 11,698 | |
| ₹69.48 | +0.01 | 0.0% | ₹69.66 | ₹76.53 | ₹67.50 | 4,359 | |
| ₹69.47 | -3.03 | -4.2% | ₹72.50 | ₹77.00 | ₹68.22 | 1,617 | |
| ₹72.50 | +4.39 | +6.4% | ₹70.38 | ₹74.49 | ₹70.00 | 4,599 | |
| ₹68.11 | +0.16 | +0.2% | ₹70.00 | ₹73.79 | ₹68.00 | 2,592 | |
| ₹67.95 | -1.28 | -1.8% | ₹72.80 | ₹72.80 | ₹67.01 | 3,511 |
- Ticker
- BSE:SPARKLEGR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹70.01 (+1.6%) on Oct 14, 2026
Sparkle Gold Rock Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹65.94 (-3.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹65.94 (-3.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 1, 2026
Closed ₹65.94 (-3.0%) on Oct 1, 2026
Announcement Under Regulation 30- Appointment Of Non-Executive Independent Director
Oct 1, 2026
Closed ₹65.94 (-3.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Oct 1, 2026
Closed ₹65.94 (-3.0%) on Oct 1, 2026
Summary Of The Proceedings And Voting Results
Oct 1, 2026
Closed ₹65.94 (-3.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹65.94 (-3.0%) on Oct 1, 2026
Sparkle Gold Rock Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹68.00 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹68.00 (0.0%) on Sep 30, 2026
Sparkle Gold Rock Limited on 6ix
- News releases
- 37 in the last 12 months · 86 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sparkle Gold Rock Limited.