Stock listing
BSE:SPACEINCUBA Space Incubatrics Technologies Ltd. Share Price
Follow Space Incubatrics Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:SPACEINCUBA
₹0.18 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.18 – ₹0.18 INROct 30, 2026
- Volume
- 43,863 sharesOct 30, 2026
- 52-week range
- ₹0.16 – ₹0.42 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20,652 INRMedian day 90,311 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPACEINCUBA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 43,863 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 93,196 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 87,426 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 56,347 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 40,168 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 326,925 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 66,475 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 238,587 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 52,653 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 49,603 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 56,662 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 53,813 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 36,056 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 94,959 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 120,944 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 56,894 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 105,813 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 70,773 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 52,274 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 32,569 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 213,350 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 65,382 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 47,539 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 127,167 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 61,648 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 48,024 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 84,833 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 126,443 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 32,831 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 57,236 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 131,242 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 66,806 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 150,741 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 269,506 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 147,175 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 47,393 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 57,135 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 190,431 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 154,296 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 211,341 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 188,379 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 106,102 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 304,251 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 86,054 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 237,925 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 77,246 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 284,860 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 47,584 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 159,720 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 49,792 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 128,486 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 101,450 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 43,759 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 109,393 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 239,242 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 164,110 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 65,665 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 175,760 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 196,839 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 216,908 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 131,423 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 113,433 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 63,391 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.18 | ₹0.18 | 24,543 |
- Ticker
- BSE:SPACEINCUBA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 18, 2026
Space Incubatrics Technologies Ltd. Press Release Jun 18 2026
Latest news
Space Incubatrics Technologies Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹0.19 (-5.0%) on Jun 18, 2026
Space Incubatrics Technologies Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹0.20 (+5.3%) on Jun 12, 2026
Space Incubatrics Technologies Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹0.21 (+5.0%) on Jun 1, 2026
Space Incubatrics Technologies Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹0.21 (0.0%) on May 27, 2026
Space Incubatrics Technologies Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹0.23 (0.0%) on May 21, 2026
Space Incubatrics Technologies Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹0.23 (+4.5%) on May 11, 2026
Space Incubatrics Technologies Ltd. Press Release Apr 22 2026
Apr 22, 2026
Closed ₹0.21 (+5.0%) on Apr 22, 2026
Space Incubatrics Technologies Ltd. Press Release Apr 17 2026
Apr 17, 2026
Closed ₹0.19 (+5.6%) on Apr 20, 2026
Space Incubatrics Technologies Ltd. Press Release Mar 23 2026
Mar 23, 2026
Closed ₹0.19 (0.0%) on Mar 24, 2026
Space Incubatrics Technologies Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹0.29 (-3.3%) on Feb 9, 2026
Space Incubatrics Technologies Ltd. on 6ix
- News releases
- 14 in the last 12 months · 54 in all · newest Jun 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Space Incubatrics Technologies Ltd.