Stock listing

BSE:SOVERDIA Sovereign Diamonds Limited Share Price

Follow Sovereign Diamonds Limited into a list and get an email when it puts out news.

Share price · BSE:SOVERDIA

₹31.69 INR +0.61 (+2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹30.01 – ₹32.00 INRNov 2, 2026
Volume: 7,277 sharesNov 2, 2026
52-week range: ₹18.21 – ₹39.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹109,210 INRMedian day 2,011 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SOVERDIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹31.69	+0.61	+2.0%	₹31.79	₹32.00	₹30.01	7,277
Fri, Oct 30	₹31.08	+1.08	+3.6%	₹30.00	₹31.43	₹29.06	3,694
Thu, Oct 29	₹30.00	+0.49	+1.7%	₹29.50	₹30.99	₹28.61	1,215
Wed, Oct 28	₹29.51	-1.37	-4.4%	₹30.27	₹32.00	₹29.50	4,561
Tue, Oct 27	₹30.88	+1.03	+3.5%	₹30.45	₹31.98	₹28.20	5,502
Mon, Oct 26	₹29.85	+1.63	+5.8%	₹28.92	₹29.85	₹28.78	1,057
Fri, Oct 23	₹28.22	-1.72	-5.7%	₹32.49	₹32.49	₹28.22	2,672
Thu, Oct 22	₹29.94	+0.66	+2.3%	₹28.00	₹30.00	₹28.00	2,990
Wed, Oct 21	₹29.28	+0.27	+0.9%	₹29.50	₹29.84	₹28.00	1,868
Mon, Oct 19	₹29.01	+0.18	+0.6%	₹28.83	₹30.99	₹27.66	1,081
Fri, Oct 16	₹28.83	-0.57	-1.9%	₹29.40	₹31.57	₹28.01	1,058
Thu, Oct 15	₹29.40	-0.40	-1.3%	₹29.82	₹29.90	₹29.40	233
Wed, Oct 14	₹29.80	-0.10	-0.3%	₹29.90	₹31.79	₹28.75	1,395
Tue, Oct 13	₹29.90	-1.17	-3.8%	₹33.00	₹33.00	₹28.20	340
Mon, Oct 12	₹31.07	+2.09	+7.2%	₹29.02	₹33.35	₹28.50	9,445
Fri, Oct 9	₹28.98	+0.18	+0.6%	₹29.12	₹32.00	₹28.66	1,157
Thu, Oct 8	₹28.80	+1.03	+3.7%	₹28.30	₹28.99	₹26.86	3,641
Wed, Oct 7	₹27.77	-0.33	-1.2%	₹27.26	₹28.95	₹27.26	6,306
Tue, Oct 6	₹28.10	-0.34	-1.2%	₹28.44	₹28.44	₹27.40	2,006
Mon, Oct 5	₹28.44	+0.44	+1.6%	₹29.55	₹29.55	₹26.56	2,011
Thu, Oct 1	₹28.00	+0.78	+2.9%	₹26.26	₹29.54	₹26.26	1,600
Wed, Sep 30	₹27.22	+0.04	+0.1%	₹27.18	₹29.00	₹26.52	6,363
Tue, Sep 29	₹27.18	-0.91	-3.2%	₹27.53	₹28.00	₹26.84	503
Mon, Sep 28	₹28.09	+0.73	+2.7%	₹29.00	₹29.00	₹26.41	6,135
Fri, Sep 25	₹27.36	+0.39	+1.4%	₹27.11	₹28.84	₹27.11	2,359
Thu, Sep 24	₹26.97	-2.23	-7.6%	₹28.01	₹28.73	₹26.53	3,395
Wed, Sep 23	₹29.20	+1.10	+3.9%	₹28.14	₹31.00	₹27.50	4,996
Tue, Sep 22	₹28.10	-1.17	-4.0%	₹29.28	₹29.28	₹27.55	1,387
Mon, Sep 21	₹29.27	+1.15	+4.1%	₹28.00	₹29.69	₹27.11	645
Fri, Sep 18	₹28.12	-0.35	-1.2%	₹28.74	₹30.10	₹27.01	318
Thu, Sep 17	₹28.47	+0.50	+1.8%	₹27.97	₹29.66	₹27.97	1,541
Wed, Sep 16	₹27.97	-1.77	-6.0%	₹29.74	₹29.74	₹26.21	2,921
Tue, Sep 15	₹29.74	+0.09	+0.3%	₹28.91	₹29.79	₹28.00	4,050
Fri, Sep 11	₹29.65	+1.22	+4.3%	₹28.99	₹29.74	₹27.51	1,138
Thu, Sep 10	₹28.43	-0.40	-1.4%	₹28.83	₹29.85	₹27.90	1,127
Wed, Sep 9	₹28.83	-1.06	-3.5%	₹29.29	₹30.99	₹26.40	11,127
Tue, Sep 8	₹29.89	-0.08	-0.3%	₹28.36	₹29.99	₹28.30	3,692
Mon, Sep 7	₹29.97	+3.07	+11.4%	₹27.85	₹32.00	₹27.75	39,160
Fri, Sep 4	₹26.90	-0.16	-0.6%	₹27.20	₹27.20	₹26.25	642
Thu, Sep 3	₹27.06	+0.78	+3.0%	₹26.27	₹27.20	₹26.27	1,205
Wed, Sep 2	₹26.28	+1.33	+5.3%	₹24.95	₹27.15	₹24.95	813
Tue, Sep 1	₹24.95	-1.55	-5.8%	₹26.85	₹26.85	₹23.51	1,703
Mon, Aug 31	₹26.50	+1.00	+3.9%	₹26.48	₹28.00	₹26.00	2,249
Fri, Aug 28	₹25.50	-0.35	-1.4%	₹25.59	₹26.69	₹25.50	29
Thu, Aug 27	₹25.85	+0.04	+0.2%	₹26.00	₹26.79	₹25.78	595
Wed, Aug 26	₹25.81	+0.01	0.0%	₹25.05	₹27.24	₹25.05	1,864
Tue, Aug 25	₹25.80	-0.14	-0.5%	₹26.75	₹26.98	₹25.40	1,234
Mon, Aug 24	₹25.94	-0.85	-3.2%	₹25.55	₹26.51	₹25.55	1,028
Fri, Aug 21	₹26.79	-0.44	-1.6%	₹25.06	₹27.10	₹25.06	1,913
Thu, Aug 20	₹27.23	+1.32	+5.1%	₹27.61	₹27.61	₹25.30	6,513
Wed, Aug 19	₹25.91	+0.57	+2.2%	₹25.50	₹27.85	₹24.58	652
Tue, Aug 18	₹25.34	-1.35	-5.1%	₹26.54	₹27.05	₹25.18	1,488
Mon, Aug 17	₹26.69	+0.15	+0.6%	₹26.94	₹27.15	₹25.01	1,662
Fri, Aug 14	₹26.54	+0.24	+0.9%	₹25.77	₹27.24	₹25.77	3,137
Thu, Aug 13	₹26.30	+0.66	+2.6%	₹25.89	₹26.30	₹25.01	2,365
Wed, Aug 12	₹25.64	+0.76	+3.1%	₹24.38	₹26.84	₹24.25	3,731
Tue, Aug 11	₹24.88	-0.17	-0.7%	₹25.00	₹25.00	₹24.01	4,400
Mon, Aug 10	₹25.05	-3.48	-12.2%	₹28.75	₹29.45	₹24.00	35,849
Fri, Aug 7	₹28.53	+1.39	+5.1%	₹27.00	₹29.00	₹27.00	4,102
Thu, Aug 6	₹27.14	+1.15	+4.4%	₹25.01	₹28.58	₹25.01	4,706
Wed, Aug 5	₹25.99	+1.10	+4.4%	₹25.89	₹26.00	₹24.89	4,434
Tue, Aug 4	₹24.89	-0.21	-0.8%	₹25.85	₹25.85	₹24.50	4,317
Mon, Aug 3	₹25.10	+0.23	+0.9%	₹24.87	₹25.62	₹23.41	2,897

Ticker: BSE:SOVERDIA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 24, 2026
Un-Audited Financial Results For The Quarter And Half Year Ended 30-Sep-2026

Latest news

Un-Audited Financial Results For The Quarter And Half Year Ended 30-Sep-2026

Oct 24, 2026

Closed ₹29.85 (+5.8%) on Oct 26, 2026

Sovereign Diamonds Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹26.69 (+0.6%) on Aug 17, 2026

Sovereign Diamonds Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹24.89 (-0.8%) on Aug 4, 2026

Sovereign Diamonds Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹23.52 (+2.3%) on Jul 24, 2026

Sovereign Diamonds Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹21.90 (+1.6%) on Jun 25, 2026

Sovereign Diamonds Limited Press Release May 20 2026

May 20, 2026

Closed ₹22.22 (-3.2%) on May 21, 2026

Sovereign Diamonds Limited Press Release Apr 16 2026

Apr 16, 2026

Closed ₹23.11 (+4.5%) on Apr 16, 2026

Sovereign Diamonds Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹22.12 (+3.4%) on Apr 15, 2026

Sovereign Diamonds Limited Press Release Mar 24 2026

Mar 24, 2026

Closed ₹19.02 (+0.1%) on Mar 25, 2026

Sovereign Diamonds Limited Press Release Feb 06 2026

Feb 6, 2026

Closed ₹25.24 (+1.0%) on Feb 9, 2026

All Sovereign Diamonds Limited news

Sovereign Diamonds Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 16 in the last 12 months · 35 in all · newest Oct 24, 2026 · oldest 2024