Stock listing

BSE:SOUTHWEST South West Pinnacle Exploration Ltd. Share Price

Indian listing (BSE) of South West Pinnacle Exploration Ltd. · home listing NSE:SOUTHWEST

Follow South West Pinnacle Exploration Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:SOUTHWEST

₹187.99 INR +5.76 (+3.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SOUTHWEST

Past year +4.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹179.81 – ₹189.69 INRNov 4, 2026
Volume
56,893 sharesNov 4, 2026
Market cap
₹6.14B INRAt the close on Nov 4, 2026 · price × 32.65M shares outstanding
52-week range
₹165.35 – ₹275.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹60.27M INRMedian day 119,268 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
South West Pinnacle Exploration Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SOUTHWEST · Home₹187.99 INR+5.76 (+3.2%)56,893₹180.67₹189.69₹179.81₹182.23Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SOUTHWEST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹187.99+5.76+3.2%₹180.67₹189.69₹179.8156,893
₹182.23+10.34+6.0%₹172.66₹188.47₹172.66305,025
₹171.89-3.41-1.9%₹173.63₹177.76₹170.04104,495
₹175.30-0.92-0.5%₹177.21₹177.80₹170.0091,438
₹176.22-5.32-2.9%₹181.10₹187.00₹173.21165,997
₹181.54+1.86+1.0%₹179.00₹184.69₹178.2050,788
₹179.68+5.70+3.3%₹176.71₹181.71₹175.5083,623
₹173.98-7.73-4.3%₹178.65₹179.09₹170.00160,153
₹181.71-7.66-4.0%₹189.01₹192.40₹176.92119,412
₹189.37-9.36-4.7%₹198.73₹198.73₹188.0094,885
₹198.73-9.04-4.4%₹209.00₹210.00₹195.65203,093
₹207.77+6.73+3.3%₹202.65₹211.94₹199.39337,283
₹201.04+2.69+1.4%₹199.00₹205.00₹195.13221,696
₹198.35-0.63-0.3%₹200.20₹218.00₹196.011,757,439
₹198.98+9.90+5.2%₹189.08₹220.80₹187.724,420,766
₹189.08+0.55+0.3%₹188.53₹191.39₹185.0038,470
₹188.53-0.71-0.4%₹191.31₹191.99₹185.9037,684
₹189.24+1.78+0.9%₹186.05₹193.49₹186.0539,193
₹187.46-6.49-3.3%₹193.95₹196.67₹185.2051,999
₹193.95-5.77-2.9%₹200.00₹200.00₹191.8050,103
₹199.72+4.14+2.1%₹195.58₹201.60₹193.99161,477
₹195.58+13.88+7.6%₹186.00₹201.00₹179.45377,507
₹181.700.000.0%₹181.70₹181.70₹181.700
₹181.70-0.79-0.4%₹182.49₹185.00₹177.54122,218
₹182.49-0.92-0.5%₹183.50₹186.28₹180.3562,445
₹183.41-6.44-3.4%₹188.80₹197.05₹182.82110,534
₹189.85+3.14+1.7%₹185.35₹194.00₹183.50127,065
₹186.71-2.05-1.1%₹188.70₹194.00₹186.0088,796
₹188.76-5.88-3.0%₹190.20₹194.20₹187.4780,269
₹194.64+3.85+2.0%₹190.00₹198.00₹190.0087,484
₹190.79+1.30+0.7%₹189.00₹194.51₹189.0095,266
₹189.49-6.62-3.4%₹197.68₹197.68₹187.00259,791
₹196.11-3.96-2.0%₹199.00₹202.50₹193.44197,258
₹200.07+1.49+0.8%₹198.90₹204.89₹198.7690,501
₹198.58-3.01-1.5%₹201.00₹203.24₹193.72286,651
₹201.59-11.76-5.5%₹213.35₹213.35₹200.05304,793
₹213.350.000.0%₹213.35₹213.35₹213.350
₹213.35-2.84-1.3%₹214.10₹217.77₹212.04203,063
₹216.19-10.62-4.7%₹228.02₹230.45₹215.31370,671
₹226.81-3.57-1.5%₹230.50₹244.40₹224.171,192,055
₹230.38+17.46+8.2%₹222.46₹234.40₹217.35606,636
₹212.920.000.0%₹212.92₹212.92₹212.920
₹212.92-0.20-0.1%₹211.25₹220.00₹211.25139,283
₹213.12+6.74+3.3%₹206.90₹218.00₹206.02287,767
₹206.38-2.22-1.1%₹208.53₹208.53₹204.8161,416
₹208.60+3.68+1.8%₹205.36₹211.94₹204.79125,976
₹204.92-4.14-2.0%₹208.70₹208.75₹203.1165,549
₹209.06+2.17+1.0%₹208.54₹210.00₹206.4771,117
₹206.89-4.77-2.3%₹211.35₹211.35₹205.00183,911
₹211.66+7.17+3.5%₹205.00₹219.08₹205.00296,876
₹204.49-13.50-6.2%₹216.23₹219.08₹202.10361,634
₹217.99-2.05-0.9%₹220.04₹220.45₹216.50179,174
₹220.04+4.67+2.2%₹215.39₹224.00₹215.39181,455
₹215.37-1.38-0.6%₹219.00₹220.87₹214.00309,533
₹216.75-4.60-2.1%₹219.05₹225.94₹214.55346,450
₹221.35-4.93-2.2%₹226.96₹248.49₹218.522,433,833
₹226.28+6.03+2.7%₹218.66₹229.19₹218.65119,123
₹220.25-3.06-1.4%₹222.57₹224.32₹217.5070,342
₹223.31+4.18+1.9%₹222.13₹229.00₹219.8189,292
₹219.13-9.10-4.0%₹228.23₹232.93₹215.00260,525
₹228.23-3.57-1.5%₹231.49₹235.85₹227.6078,035
₹231.80-0.26-0.1%₹230.10₹237.00₹227.8177,775
₹232.06-0.36-0.2%₹231.04₹234.00₹226.8888,963
₹232.42-2.26-1.0%₹233.37₹236.39₹231.2068,261
₹234.68-1.20-0.5%₹236.00₹238.06₹233.0097,673
₹235.88-4.56-1.9%₹240.56₹240.56₹234.6567,193
Ticker
BSE:SOUTHWEST
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
BSE
Currency
INR

What changed lately

Latest news

South West Pinnacle Exploration Ltd. Press Release Jul 21 2026

Jul 20, 2026

Closed ₹249.09 (+5.6%) on Jul 21, 2026

South West Pinnacle Exploration Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹218.49 (-0.5%) on Jul 7, 2026

Press Release May 05 2026

May 4, 2026

Closed ₹235.25 (-6.4%) on May 5, 2026

Press Release Mar 09 2026

Mar 9, 2026

Closed ₹207.44 (+5.2%) on Mar 10, 2026

South West Pinnacle Exploration Ltd. Press Release Mar 09 2026

Mar 8, 2026

Closed ₹197.23 (+3.9%) on Mar 9, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹210.47 (-5.0%) on Feb 10, 2026

Press Release Oct 29 2025

Oct 29, 2025

Press Release Jan 01 2025

Jan 1, 2025

South West Pinnacle Exploration Ltd. Press Release Jan 01 2025

Dec 31, 2024

Press Release Dec 20 2024

Dec 20, 2024

All South West Pinnacle Exploration Ltd. news

Decks

South West Pinnacle Exploration Ltd. on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
6 in the last 12 months · 16 in all · newest Jul 21, 2026 · oldest 2022
Decks
17 decks · latest Jul 21, 2026

Where South West Pinnacle Exploration Ltd. is listed

ListingExchangeCountryCurrency
NSE:SOUTHWEST · Home listingNSEIndiaINR
BSE:SOUTHWEST · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about South West Pinnacle Exploration Ltd.