Stock listing
BSE:SOUTHMG Southern Magnesium & Chemicals Ltd. Share Price
Follow Southern Magnesium & Chemicals Ltd. into a list and get an email when it puts out news.
Share price · BSE:SOUTHMG
₹68.55 INR -2.45 (-3.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹68.00 – ₹73.49 INRNov 4, 2026
- Volume
- 53 sharesNov 4, 2026
- 52-week range
- ₹61.15 – ₹127.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹65,323 INRMedian day 698 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SOUTHMG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.55 | -2.45 | -3.5% | ₹73.49 | ₹73.49 | ₹68.00 | 53 | |
| ₹71.00 | +2.80 | +4.1% | ₹69.00 | ₹72.90 | ₹69.00 | 315 | |
| ₹68.20 | -3.79 | -5.3% | ₹72.69 | ₹72.69 | ₹68.00 | 83 | |
| ₹71.99 | +2.71 | +3.9% | ₹73.50 | ₹73.50 | ₹71.99 | 218 | |
| ₹69.28 | +2.26 | +3.4% | ₹67.90 | ₹71.05 | ₹65.63 | 1,069 | |
| ₹67.02 | -3.48 | -4.9% | ₹70.80 | ₹70.80 | ₹66.25 | 336 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | 0.00 | 0.0% | ₹69.00 | ₹70.50 | ₹68.00 | 1,438 | |
| ₹70.50 | 0.00 | 0.0% | ₹68.25 | ₹75.60 | ₹68.25 | 670 | |
| ₹70.50 | +0.46 | +0.7% | ₹75.60 | ₹75.60 | ₹70.04 | 252 | |
| ₹70.04 | -2.01 | -2.8% | ₹70.25 | ₹76.50 | ₹68.12 | 3,457 | |
| ₹72.05 | -0.67 | -0.9% | ₹73.08 | ₹73.08 | ₹72.05 | 97 | |
| ₹72.72 | -1.27 | -1.7% | ₹74.00 | ₹74.00 | ₹72.06 | 239 | |
| ₹73.99 | -2.03 | -2.7% | ₹76.50 | ₹76.50 | ₹72.00 | 3,511 | |
| ₹76.02 | 0.00 | 0.0% | ₹76.02 | ₹76.02 | ₹76.02 | 0 | |
| ₹76.02 | 0.00 | 0.0% | ₹76.02 | ₹76.02 | ₹76.02 | 729 | |
| ₹76.02 | 0.00 | 0.0% | ₹76.78 | ₹76.78 | ₹76.02 | 127 | |
| ₹76.02 | +0.02 | 0.0% | ₹76.00 | ₹79.94 | ₹76.00 | 680 | |
| ₹76.00 | +0.50 | +0.7% | ₹77.05 | ₹77.05 | ₹73.25 | 1,848 | |
| ₹75.50 | -3.50 | -4.4% | ₹74.50 | ₹76.11 | ₹74.50 | 741 | |
| ₹79.00 | +1.42 | +1.8% | ₹78.00 | ₹82.00 | ₹78.00 | 457 | |
| ₹77.58 | +0.39 | +0.5% | ₹87.49 | ₹87.49 | ₹77.16 | 1,080 | |
| ₹77.19 | -2.91 | -3.6% | ₹80.80 | ₹81.20 | ₹76.40 | 267 | |
| ₹80.10 | +5.80 | +7.8% | ₹84.50 | ₹84.50 | ₹75.10 | 1,949 | |
| ₹74.30 | -5.94 | -7.4% | ₹75.50 | ₹75.50 | ₹74.25 | 28 | |
| ₹80.24 | +0.24 | +0.3% | ₹80.40 | ₹80.50 | ₹78.00 | 1,085 | |
| ₹80.00 | -0.07 | -0.1% | ₹81.00 | ₹81.00 | ₹75.30 | 13 | |
| ₹80.07 | -0.33 | -0.4% | ₹82.01 | ₹82.01 | ₹79.86 | 483 | |
| ₹80.40 | +0.40 | +0.5% | ₹84.49 | ₹84.49 | ₹75.30 | 143 | |
| ₹80.00 | +3.52 | +4.6% | ₹76.00 | ₹80.65 | ₹76.00 | 986 | |
| ₹76.48 | +2.75 | +3.7% | ₹73.73 | ₹78.88 | ₹73.73 | 265 | |
| ₹73.73 | -2.16 | -2.8% | ₹77.75 | ₹78.13 | ₹73.02 | 1,285 | |
| ₹75.89 | -4.21 | -5.3% | ₹80.00 | ₹80.00 | ₹72.56 | 863 | |
| ₹80.10 | -0.81 | -1.0% | ₹82.00 | ₹82.00 | ₹76.10 | 2,461 | |
| ₹80.91 | +0.92 | +1.2% | ₹84.94 | ₹86.85 | ₹79.00 | 861 | |
| ₹79.99 | +7.08 | +9.7% | ₹86.99 | ₹86.99 | ₹74.00 | 1,845 | |
| ₹72.91 | -4.59 | -5.9% | ₹78.98 | ₹86.90 | ₹72.25 | 1,029 | |
| ₹77.50 | +4.86 | +6.7% | ₹72.64 | ₹77.75 | ₹72.64 | 626 | |
| ₹72.64 | -1.62 | -2.2% | ₹74.26 | ₹75.00 | ₹69.85 | 529 | |
| ₹74.26 | -1.32 | -1.7% | ₹75.60 | ₹75.60 | ₹74.00 | 2,225 | |
| ₹75.58 | -3.83 | -4.8% | ₹83.99 | ₹83.99 | ₹75.50 | 1,109 | |
| ₹79.41 | +2.79 | +3.6% | ₹75.95 | ₹81.81 | ₹75.90 | 1,178 | |
| ₹76.62 | +0.61 | +0.8% | ₹70.50 | ₹76.75 | ₹70.50 | 624 | |
| ₹76.01 | +0.46 | +0.6% | ₹76.20 | ₹76.20 | ₹75.12 | 2,354 | |
| ₹75.55 | +4.54 | +6.4% | ₹71.01 | ₹80.99 | ₹71.01 | 1,405 | |
| ₹71.01 | +0.76 | +1.1% | ₹70.50 | ₹79.50 | ₹70.50 | 773 | |
| ₹70.25 | -3.12 | -4.3% | ₹73.00 | ₹73.01 | ₹70.25 | 68 | |
| ₹73.37 | -0.14 | -0.2% | ₹72.51 | ₹85.00 | ₹72.51 | 543 | |
| ₹73.51 | +0.19 | +0.3% | ₹76.62 | ₹76.62 | ₹71.01 | 1,681 | |
| ₹73.32 | -3.65 | -4.7% | ₹79.75 | ₹79.75 | ₹70.56 | 545 | |
| ₹76.97 | +2.17 | +2.9% | ₹73.99 | ₹77.00 | ₹73.50 | 1,053 | |
| ₹74.80 | -0.95 | -1.3% | ₹75.50 | ₹75.75 | ₹68.00 | 1,845 | |
| ₹75.75 | -0.23 | -0.3% | ₹74.99 | ₹75.75 | ₹73.01 | 758 | |
| ₹75.98 | +2.99 | +4.1% | ₹74.45 | ₹75.98 | ₹72.00 | 1,099 | |
| ₹72.99 | +2.54 | +3.6% | ₹73.68 | ₹73.68 | ₹72.95 | 297 | |
| ₹70.45 | +0.45 | +0.6% | ₹71.98 | ₹71.98 | ₹70.45 | 167 | |
| ₹70.00 | 0.00 | 0.0% | ₹71.40 | ₹71.40 | ₹68.11 | 91 | |
| ₹70.00 | +0.44 | +0.6% | ₹69.56 | ₹71.88 | ₹69.56 | 841 | |
| ₹69.56 | -1.23 | -1.7% | ₹72.00 | ₹72.00 | ₹68.00 | 2,245 | |
| ₹70.79 | -3.36 | -4.5% | ₹67.00 | ₹74.50 | ₹67.00 | 1,352 | |
| ₹74.15 | +0.15 | +0.2% | ₹79.99 | ₹79.99 | ₹74.15 | 225 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.00 | ₹74.00 | 0 | |
| ₹74.00 | -1.27 | -1.7% | ₹75.64 | ₹75.64 | ₹72.22 | 715 | |
| ₹75.27 | +4.20 | +5.9% | ₹78.00 | ₹78.00 | ₹72.10 | 526 |
- Ticker
- BSE:SOUTHMG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting To Be Held On 06.11.2026
Latest news
Board Meeting Intimation for Meeting To Be Held On 06.11.2026
Oct 28, 2026
Closed ₹67.02 (-4.9%) on Oct 28, 2026
Announcement Under Regulation 30 (LODR)-General Updates
Oct 22, 2026
Closed ₹70.50 (0.0%) on Oct 23, 2026
Southern Magnesium & Chemicals Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹77.19 (-3.6%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹77.19 (-3.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹77.19 (-3.6%) on Oct 1, 2026
Southern Magnesium & Chemicals Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹77.19 (-3.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹77.19 (-3.6%) on Oct 1, 2026
Southern Magnesium & Chemicals Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹80.24 (+0.3%) on Sep 28, 2026
Southern Magnesium & Chemicals Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹75.58 (-4.8%) on Sep 4, 2026
Southern Magnesium & Chemicals Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹79.41 (+3.6%) on Sep 3, 2026
Southern Magnesium & Chemicals Ltd. on 6ix
- News releases
- 29 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Southern Magnesium & Chemicals Ltd.