Stock listing
BSE:SOURCEIND Source Industries (India) Limited Share Price
Follow Source Industries (India) Limited into a list and get an email when it puts out news.
Share price · BSE:SOURCEIND
₹92.82 INR +1.82 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹92.82 – ₹92.82 INROct 30, 2026
- Volume
- 1,629 sharesOct 30, 2026
- 52-week range
- ₹4.38 – ₹92.82 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹111,005 INRMedian day 272 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SOURCEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹92.82 | +1.82 | +2.0% | ₹92.82 | ₹92.82 | ₹92.82 | 1,629 | |
| ₹91.00 | +1.00 | +1.1% | ₹90.00 | ₹91.00 | ₹88.20 | 806 | |
| ₹90.00 | +1.39 | +1.6% | ₹86.94 | ₹90.00 | ₹86.94 | 2,186 | |
| ₹88.61 | +1.73 | +2.0% | ₹85.15 | ₹88.61 | ₹85.15 | 24,338 | |
| ₹86.88 | -1.77 | -2.0% | ₹86.88 | ₹87.00 | ₹86.88 | 6,747 | |
| ₹88.65 | -1.80 | -2.0% | ₹90.45 | ₹90.45 | ₹88.65 | 18,968 | |
| ₹90.45 | +1.77 | +2.0% | ₹90.45 | ₹90.45 | ₹90.45 | 1,288 | |
| ₹88.68 | +1.73 | +2.0% | ₹88.68 | ₹88.68 | ₹88.68 | 8,089 | |
| ₹86.95 | +1.70 | +2.0% | ₹86.95 | ₹86.95 | ₹86.95 | 221 | |
| ₹85.25 | +1.67 | +2.0% | ₹85.25 | ₹85.25 | ₹84.40 | 569 | |
| ₹83.58 | +1.63 | +2.0% | ₹83.58 | ₹83.58 | ₹83.58 | 1 | |
| ₹81.95 | +1.60 | +2.0% | ₹81.95 | ₹81.95 | ₹81.95 | 6 | |
| ₹80.35 | +1.57 | +2.0% | ₹80.35 | ₹80.35 | ₹80.35 | 305 | |
| ₹78.78 | +1.54 | +2.0% | ₹78.78 | ₹78.78 | ₹78.78 | 125 | |
| ₹77.24 | +1.51 | +2.0% | ₹77.24 | ₹77.24 | ₹77.24 | 25 | |
| ₹75.73 | +1.48 | +2.0% | ₹75.73 | ₹75.73 | ₹75.73 | 411 | |
| ₹74.25 | +1.45 | +2.0% | ₹74.25 | ₹74.25 | ₹74.25 | 120 | |
| ₹72.80 | +1.42 | +2.0% | ₹72.80 | ₹72.80 | ₹72.80 | 5,220 | |
| ₹71.38 | +1.39 | +2.0% | ₹71.38 | ₹71.38 | ₹71.38 | 541 | |
| ₹69.99 | +1.37 | +2.0% | ₹69.99 | ₹69.99 | ₹69.99 | 200 | |
| ₹68.62 | +1.34 | +2.0% | ₹68.62 | ₹68.62 | ₹68.62 | 1,260 | |
| ₹67.28 | +1.31 | +2.0% | ₹67.28 | ₹67.28 | ₹67.28 | 3,196 | |
| ₹65.97 | +1.29 | +2.0% | ₹65.97 | ₹65.97 | ₹65.97 | 200 | |
| ₹64.68 | +1.26 | +2.0% | ₹64.68 | ₹64.68 | ₹64.68 | 234 | |
| ₹63.42 | +1.24 | +2.0% | ₹63.42 | ₹63.42 | ₹63.42 | 103 | |
| ₹62.18 | +1.21 | +2.0% | ₹62.18 | ₹62.18 | ₹62.18 | 251 | |
| ₹60.97 | +1.19 | +2.0% | ₹60.95 | ₹60.97 | ₹60.95 | 406 | |
| ₹59.78 | +1.17 | +2.0% | ₹59.78 | ₹59.78 | ₹59.78 | 104 | |
| ₹58.61 | +1.14 | +2.0% | ₹58.61 | ₹58.61 | ₹58.61 | 90 | |
| ₹57.47 | +1.12 | +2.0% | ₹57.47 | ₹57.47 | ₹57.47 | 201 | |
| ₹56.35 | +1.10 | +2.0% | ₹56.35 | ₹56.35 | ₹56.35 | 1 | |
| ₹55.25 | +1.08 | +2.0% | ₹55.25 | ₹55.25 | ₹55.25 | 166 | |
| ₹54.17 | +1.06 | +2.0% | ₹54.17 | ₹54.17 | ₹54.17 | 35 | |
| ₹53.11 | +1.04 | +2.0% | ₹53.11 | ₹53.11 | ₹53.11 | 300 | |
| ₹52.07 | +1.02 | +2.0% | ₹52.07 | ₹52.07 | ₹52.07 | 256 | |
| ₹51.05 | +1.00 | +2.0% | ₹51.05 | ₹51.05 | ₹51.05 | 600 | |
| ₹50.05 | +0.98 | +2.0% | ₹50.05 | ₹50.05 | ₹50.05 | 200 | |
| ₹49.07 | +0.96 | +2.0% | ₹49.07 | ₹49.07 | ₹49.07 | 206 | |
| ₹48.11 | +0.94 | +2.0% | ₹48.11 | ₹48.11 | ₹48.11 | 1,023 | |
| ₹47.17 | +0.92 | +2.0% | ₹47.17 | ₹47.17 | ₹47.17 | 285 | |
| ₹46.25 | +0.90 | +2.0% | ₹46.25 | ₹46.25 | ₹46.25 | 105 | |
| ₹45.35 | +0.88 | +2.0% | ₹45.30 | ₹45.35 | ₹45.30 | 70 | |
| ₹44.47 | +0.87 | +2.0% | ₹44.47 | ₹44.47 | ₹44.47 | 2 | |
| ₹43.60 | +0.85 | +2.0% | ₹43.60 | ₹43.60 | ₹43.60 | 174 | |
| ₹42.75 | +0.83 | +2.0% | ₹42.75 | ₹42.75 | ₹42.75 | 224 | |
| ₹41.92 | +0.82 | +2.0% | ₹41.92 | ₹41.92 | ₹41.92 | 49 | |
| ₹41.10 | +0.80 | +2.0% | ₹41.10 | ₹41.10 | ₹41.10 | 749 | |
| ₹40.30 | +0.79 | +2.0% | ₹40.30 | ₹40.30 | ₹40.30 | 275 | |
| ₹39.51 | +0.77 | +2.0% | ₹39.51 | ₹39.51 | ₹39.51 | 263 | |
| ₹38.74 | +0.75 | +2.0% | ₹38.74 | ₹38.74 | ₹38.74 | 320 | |
| ₹37.99 | +0.74 | +2.0% | ₹37.99 | ₹37.99 | ₹37.99 | 51 | |
| ₹37.25 | +0.73 | +2.0% | ₹37.25 | ₹37.25 | ₹37.25 | 653 | |
| ₹36.52 | +0.71 | +2.0% | ₹36.52 | ₹36.52 | ₹36.52 | 935 | |
| ₹35.81 | +0.53 | +1.5% | ₹35.98 | ₹35.98 | ₹35.50 | 706 | |
| ₹35.28 | +0.69 | +2.0% | ₹35.28 | ₹35.28 | ₹35.28 | 150 | |
| ₹34.59 | +0.66 | +1.9% | ₹34.60 | ₹34.60 | ₹34.59 | 478 | |
| ₹33.93 | +0.66 | +2.0% | ₹33.93 | ₹33.93 | ₹33.93 | 300 | |
| ₹33.27 | +0.65 | +2.0% | ₹33.27 | ₹33.27 | ₹33.27 | 417 | |
| ₹32.62 | +0.63 | +2.0% | ₹32.62 | ₹32.62 | ₹32.62 | 200 | |
| ₹31.99 | +0.62 | +2.0% | ₹31.99 | ₹31.99 | ₹31.99 | 740 | |
| ₹31.37 | -0.34 | -1.1% | ₹32.34 | ₹32.34 | ₹31.37 | 628 | |
| ₹31.71 | +0.62 | +2.0% | ₹31.71 | ₹31.71 | ₹31.71 | 100 | |
| ₹31.09 | +0.60 | +2.0% | ₹31.09 | ₹31.09 | ₹31.09 | 269 | |
| ₹30.49 | +0.59 | +2.0% | ₹30.49 | ₹30.49 | ₹30.49 | 300 |
- Ticker
- BSE:SOURCEIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹83.58 (+2.0%) on Oct 15, 2026
Source Industries (india) Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹65.97 (+2.0%) on Sep 28, 2026
Source Industries (india) Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹50.05 (+2.0%) on Sep 7, 2026
Source Industries (india) Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹33.93 (+2.0%) on Aug 10, 2026
Source Industries (india) Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹29.90 (+2.0%) on Jul 29, 2026
Source Industries (india) Limited Press Release May 20 2026
May 20, 2026
Closed ₹13.56 (0.0%) on May 21, 2026
Source Industries (india) Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹7.42 (+5.0%) on Apr 1, 2026
Source Industries (india) Limited Press Release Dec 31 2025
Dec 31, 2025
Closed ₹4.81 (0.0%) on Jan 1, 2026
Source Industries (india) Limited Press Release Nov 05 2025
Nov 5, 2025
Closed ₹4.38 (0.0%) on Nov 6, 2025
Source Industries (India) Limited on 6ix
- News releases
- 9 in the last 12 months · 33 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Source Industries (India) Limited.