Stock listing
BSE:SOTEFIN Sotefin Bharat Limited Share Price
Follow Sotefin Bharat Limited into a list and get an email when it puts out news.
Share price · BSE:SOTEFIN
₹245.00 INR -3.00 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹243.00 – ₹249.70 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Traded on an average day
- ₹12.76M INRMedian day 31,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SOTEFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹245.00 | -3.00 | -1.2% | ₹245.00 | ₹249.70 | ₹243.00 | 6,000 | |
| ₹248.00 | -4.20 | -1.7% | ₹250.00 | ₹252.20 | ₹247.50 | 18,600 | |
| ₹252.20 | +11.20 | +4.6% | ₹241.00 | ₹255.60 | ₹239.00 | 13,800 | |
| ₹241.00 | +3.50 | +1.5% | ₹235.00 | ₹244.00 | ₹233.50 | 10,200 | |
| ₹237.50 | +14.95 | +6.7% | ₹224.00 | ₹237.50 | ₹224.00 | 11,400 | |
| ₹222.55 | +3.15 | +1.4% | ₹216.00 | ₹231.95 | ₹211.10 | 61,800 | |
| ₹219.40 | -12.55 | -5.4% | ₹230.00 | ₹230.20 | ₹218.00 | 30,600 | |
| ₹231.95 | -8.05 | -3.4% | ₹240.00 | ₹245.00 | ₹228.50 | 27,000 | |
| ₹240.00 | +4.35 | +1.8% | ₹240.50 | ₹250.00 | ₹240.00 | 33,600 | |
| ₹235.65 | -10.80 | -4.4% | ₹247.00 | ₹249.50 | ₹234.00 | 50,400 | |
| ₹246.45 | -3.25 | -1.3% | ₹249.90 | ₹254.00 | ₹242.15 | 31,200 | |
| ₹249.70 | +2.45 | +1.0% | ₹249.00 | ₹250.00 | ₹244.50 | 24,600 | |
| ₹247.25 | -5.55 | -2.2% | ₹254.90 | ₹254.90 | ₹246.60 | 26,400 | |
| ₹252.80 | -3.00 | -1.2% | ₹255.50 | ₹259.00 | ₹251.50 | 30,600 | |
| ₹255.80 | -1.50 | -0.6% | ₹259.90 | ₹263.00 | ₹255.10 | 25,800 | |
| ₹257.30 | -3.00 | -1.2% | ₹255.25 | ₹258.00 | ₹252.90 | 12,000 | |
| ₹260.30 | +2.65 | +1.0% | ₹258.15 | ₹265.00 | ₹257.00 | 30,000 | |
| ₹257.65 | -1.00 | -0.4% | ₹258.00 | ₹273.00 | ₹255.00 | 46,800 | |
| ₹258.65 | +0.70 | +0.3% | ₹262.00 | ₹262.00 | ₹252.50 | 21,000 | |
| ₹257.95 | -1.00 | -0.4% | ₹263.00 | ₹267.00 | ₹256.00 | 17,400 | |
| ₹258.95 | -6.15 | -2.3% | ₹256.50 | ₹271.00 | ₹255.50 | 38,400 | |
| ₹265.10 | +5.20 | +2.0% | ₹265.00 | ₹278.90 | ₹263.00 | 39,600 | |
| ₹259.90 | -3.75 | -1.4% | ₹261.00 | ₹263.55 | ₹257.50 | 17,400 | |
| ₹263.65 | -4.40 | -1.6% | ₹268.05 | ₹272.00 | ₹258.80 | 35,400 | |
| ₹268.05 | -5.60 | -2.0% | ₹272.25 | ₹272.25 | ₹260.00 | 58,800 | |
| ₹273.65 | -4.30 | -1.5% | ₹275.00 | ₹283.90 | ₹270.00 | 52,800 | |
| ₹277.95 | -2.95 | -1.1% | ₹279.60 | ₹285.00 | ₹275.75 | 11,400 | |
| ₹280.90 | -2.50 | -0.9% | ₹280.00 | ₹284.70 | ₹277.05 | 6,600 | |
| ₹283.40 | -0.65 | -0.2% | ₹287.00 | ₹292.00 | ₹267.10 | 61,800 | |
| ₹284.05 | +1.80 | +0.6% | ₹284.00 | ₹285.00 | ₹279.80 | 13,800 | |
| ₹282.25 | -0.05 | 0.0% | ₹280.10 | ₹283.50 | ₹275.50 | 48,600 | |
| ₹282.30 | -8.05 | -2.8% | ₹290.00 | ₹290.00 | ₹278.00 | 51,600 | |
| ₹290.35 | -6.90 | -2.3% | ₹314.00 | ₹314.00 | ₹285.00 | 23,400 | |
| ₹297.25 | -3.15 | -1.0% | ₹303.40 | ₹304.95 | ₹290.00 | 40,800 | |
| ₹300.40 | +0.45 | +0.2% | ₹309.00 | ₹313.00 | ₹279.00 | 123,600 | |
| ₹299.95 | +48.45 | +19.3% | ₹251.00 | ₹301.80 | ₹246.15 | 309,600 | |
| ₹251.50 | +4.45 | +1.8% | ₹247.05 | ₹252.00 | ₹247.05 | 6,600 | |
| ₹247.05 | -1.85 | -0.7% | ₹248.90 | ₹251.50 | ₹245.05 | 15,000 | |
| ₹248.90 | +7.00 | +2.9% | ₹251.75 | ₹254.40 | ₹247.00 | 18,000 | |
| ₹241.90 | -3.15 | -1.3% | ₹247.00 | ₹252.00 | ₹240.45 | 35,400 | |
| ₹245.05 | -7.10 | -2.8% | ₹251.10 | ₹252.00 | ₹242.10 | 26,400 | |
| ₹252.15 | +2.35 | +0.9% | ₹265.00 | ₹265.00 | ₹252.00 | 20,400 | |
| ₹249.80 | -5.15 | -2.0% | ₹255.00 | ₹255.00 | ₹245.00 | 25,800 | |
| ₹254.95 | -1.80 | -0.7% | ₹258.00 | ₹258.00 | ₹252.00 | 27,000 | |
| ₹256.75 | -13.90 | -5.1% | ₹270.65 | ₹270.65 | ₹254.10 | 58,800 | |
| ₹270.65 | -3.20 | -1.2% | ₹270.00 | ₹280.00 | ₹263.55 | 22,800 | |
| ₹273.85 | +4.45 | +1.7% | ₹271.50 | ₹277.80 | ₹271.50 | 28,200 | |
| ₹269.40 | +19.15 | +7.7% | ₹250.25 | ₹277.00 | ₹250.25 | 76,200 | |
| ₹250.25 | +0.90 | +0.4% | ₹250.00 | ₹256.95 | ₹250.00 | 24,000 | |
| ₹249.35 | +5.45 | +2.2% | ₹240.30 | ₹255.00 | ₹239.85 | 154,800 | |
| ₹243.90 | -8.60 | -3.4% | ₹250.00 | ₹250.00 | ₹240.00 | 31,200 | |
| ₹252.50 | -4.20 | -1.6% | ₹253.00 | ₹258.50 | ₹235.05 | 76,200 | |
| ₹256.70 | +11.20 | +4.6% | ₹245.00 | ₹260.00 | ₹245.00 | 55,200 | |
| ₹245.50 | +22.70 | +10.2% | ₹231.95 | ₹247.00 | ₹231.95 | 187,800 | |
| ₹222.80 | +14.85 | +7.1% | ₹210.90 | ₹226.50 | ₹208.00 | 208,800 | |
| ₹207.95 | +2.25 | +1.1% | ₹203.00 | ₹210.45 | ₹203.00 | 47,400 | |
| ₹205.70 | -6.55 | -3.1% | ₹212.00 | ₹217.80 | ₹205.20 | 145,200 | |
| ₹212.25 | +8.40 | +4.1% | ₹206.00 | ₹213.80 | ₹201.40 | 84,600 | |
| ₹203.85 | -2.55 | -1.2% | ₹206.00 | ₹207.05 | ₹201.00 | 48,600 | |
| ₹206.40 | -1.75 | -0.8% | ₹208.15 | ₹208.15 | ₹199.55 | 108,600 | |
| ₹208.15 | +6.55 | +3.2% | ₹204.80 | ₹211.00 | ₹204.80 | 111,600 | |
| ₹201.60 | -3.40 | -1.7% | ₹201.10 | ₹205.00 | ₹201.10 | 21,600 | |
| ₹205.00 | 0.00 | 0.0% | ₹203.00 | ₹205.90 | ₹200.00 | 87,600 |
- Ticker
- BSE:SOTEFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Statement of investor complaints pursuant to regulation 13 (3) of sebi (listing obligations and disclosure requirements) regulations, 2015 for the quarter ended 30th september, 2026
Oct 24, 2026
Closed ₹222.55 (+1.4%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 24, 2026
Closed ₹222.55 (+1.4%) on Oct 26, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹258.95 (-2.3%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 26, 2026
Closed ₹263.65 (-1.6%) on Sep 28, 2026
Summary Of Proceedings And Voting Results Of AGM
Sep 26, 2026
Closed ₹263.65 (-1.6%) on Sep 28, 2026
Scrutinizer''''s Report - Annual General Meeting
Sep 26, 2026
Closed ₹263.65 (-1.6%) on Sep 28, 2026
Outcome Of 14Th Annual General Meeting
Sep 26, 2026
Closed ₹263.65 (-1.6%) on Sep 28, 2026
Announcement under Regulation 30 (LODR)-Change in Corporate Office Address
Sep 21, 2026
Closed ₹283.40 (-0.2%) on Sep 21, 2026
Sotefin Bharat Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sotefin Bharat Limited.