Stock listing
BSE:SONALAD Sonal Adhesives Limited Share Price
Follow Sonal Adhesives Limited into a list and get an email when it puts out news.
Share price · BSE:SONALAD
₹42.00 INR -1.15 (-2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹42.00 – ₹42.42 INRNov 2, 2026
- Volume
- 44 sharesNov 2, 2026
- 52-week range
- ₹30.40 – ₹54.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹61,102 INRMedian day 722 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SONALAD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.00 | -1.15 | -2.7% | ₹42.00 | ₹42.42 | ₹42.00 | 44 | |
| ₹43.15 | +0.45 | +1.1% | ₹43.12 | ₹43.50 | ₹42.10 | 14 | |
| ₹42.70 | 0.00 | 0.0% | ₹42.70 | ₹42.70 | ₹42.70 | 2 | |
| ₹42.70 | -0.30 | -0.7% | ₹43.00 | ₹43.00 | ₹42.70 | 51 | |
| ₹43.00 | +2.30 | +5.7% | ₹42.00 | ₹43.00 | ₹38.50 | 1,987 | |
| ₹40.70 | -0.30 | -0.7% | ₹39.10 | ₹40.70 | ₹39.10 | 214 | |
| ₹41.00 | -2.91 | -6.6% | ₹44.12 | ₹44.12 | ₹41.00 | 1,560 | |
| ₹43.91 | +1.32 | +3.1% | ₹40.20 | ₹44.00 | ₹40.20 | 2,541 | |
| ₹42.59 | +0.83 | +2.0% | ₹40.05 | ₹42.59 | ₹40.00 | 124 | |
| ₹41.76 | +1.76 | +4.4% | ₹40.00 | ₹42.99 | ₹40.00 | 2,871 | |
| ₹40.00 | +1.52 | +4.0% | ₹38.51 | ₹40.00 | ₹38.51 | 28 | |
| ₹38.48 | 0.00 | 0.0% | ₹38.48 | ₹38.48 | ₹38.48 | 0 | |
| ₹38.48 | -1.28 | -3.2% | ₹40.00 | ₹40.00 | ₹38.25 | 601 | |
| ₹39.76 | -0.94 | -2.3% | ₹41.51 | ₹41.51 | ₹36.50 | 4,877 | |
| ₹40.70 | -0.71 | -1.7% | ₹42.24 | ₹42.24 | ₹39.90 | 1,412 | |
| ₹41.41 | -0.69 | -1.6% | ₹41.36 | ₹42.00 | ₹41.11 | 696 | |
| ₹42.10 | -3.57 | -7.8% | ₹45.65 | ₹45.65 | ₹41.60 | 2,867 | |
| ₹45.67 | -1.38 | -2.9% | ₹45.00 | ₹47.00 | ₹42.21 | 9,756 | |
| ₹47.05 | +1.75 | +3.9% | ₹44.20 | ₹47.90 | ₹43.99 | 1,915 | |
| ₹45.30 | -3.40 | -7.0% | ₹45.16 | ₹46.00 | ₹45.16 | 2,140 | |
| ₹48.70 | +0.10 | +0.2% | ₹49.00 | ₹49.00 | ₹47.28 | 127 | |
| ₹48.60 | -1.61 | -3.2% | ₹50.60 | ₹50.60 | ₹47.29 | 4,673 | |
| ₹50.21 | +6.68 | +15.3% | ₹41.00 | ₹52.23 | ₹41.00 | 5,479 | |
| ₹43.53 | -3.08 | -6.6% | ₹46.60 | ₹46.61 | ₹43.00 | 343 | |
| ₹46.61 | +1.61 | +3.6% | ₹45.90 | ₹47.10 | ₹44.00 | 996 | |
| ₹45.00 | +2.05 | +4.8% | ₹43.00 | ₹45.44 | ₹43.00 | 1,305 | |
| ₹42.95 | +1.45 | +3.5% | ₹42.49 | ₹42.95 | ₹42.49 | 884 | |
| ₹41.50 | +0.95 | +2.3% | ₹40.50 | ₹42.00 | ₹40.50 | 3,641 | |
| ₹40.55 | +0.43 | +1.1% | ₹40.32 | ₹40.56 | ₹40.32 | 1,038 | |
| ₹40.12 | -3.62 | -8.3% | ₹43.74 | ₹43.74 | ₹40.12 | 629 | |
| ₹43.74 | +0.74 | +1.7% | ₹42.14 | ₹43.90 | ₹41.06 | 127 | |
| ₹43.00 | -0.05 | -0.1% | ₹43.00 | ₹43.00 | ₹42.10 | 1,162 | |
| ₹43.05 | +0.93 | +2.2% | ₹42.84 | ₹45.99 | ₹42.84 | 8,507 | |
| ₹42.12 | +0.73 | +1.8% | ₹41.39 | ₹42.95 | ₹41.39 | 79 | |
| ₹41.39 | -0.01 | 0.0% | ₹40.58 | ₹41.39 | ₹40.41 | 20 | |
| ₹41.40 | -0.25 | -0.6% | ₹41.65 | ₹41.65 | ₹40.31 | 105 | |
| ₹41.65 | -0.84 | -2.0% | ₹43.49 | ₹43.49 | ₹41.55 | 1,488 | |
| ₹42.49 | -2.01 | -4.5% | ₹43.00 | ₹43.84 | ₹41.50 | 375 | |
| ₹44.50 | +3.70 | +9.1% | ₹40.81 | ₹44.79 | ₹40.81 | 5 | |
| ₹40.80 | -0.70 | -1.7% | ₹41.50 | ₹41.50 | ₹40.60 | 647 | |
| ₹41.50 | -1.35 | -3.2% | ₹43.00 | ₹43.00 | ₹41.00 | 204 | |
| ₹42.85 | +2.14 | +5.3% | ₹41.00 | ₹43.00 | ₹40.25 | 1,262 | |
| ₹40.71 | -2.19 | -5.1% | ₹42.90 | ₹42.90 | ₹40.42 | 341 | |
| ₹42.90 | +3.75 | +9.6% | ₹42.99 | ₹42.99 | ₹42.90 | 150 | |
| ₹39.15 | -0.39 | -1.0% | ₹40.00 | ₹40.00 | ₹39.01 | 465 | |
| ₹39.54 | -0.46 | -1.2% | ₹39.20 | ₹40.00 | ₹39.20 | 722 | |
| ₹40.00 | -0.73 | -1.8% | ₹40.05 | ₹40.05 | ₹40.00 | 437 | |
| ₹40.73 | +0.52 | +1.3% | ₹40.00 | ₹41.45 | ₹40.00 | 751 | |
| ₹40.21 | -1.17 | -2.8% | ₹41.38 | ₹42.01 | ₹40.16 | 3,623 | |
| ₹41.38 | -0.67 | -1.6% | ₹41.31 | ₹42.20 | ₹41.31 | 897 | |
| ₹42.05 | +0.95 | +2.3% | ₹42.25 | ₹42.25 | ₹41.00 | 198 | |
| ₹41.10 | -0.90 | -2.1% | ₹42.00 | ₹43.51 | ₹41.00 | 399 | |
| ₹42.00 | -3.20 | -7.1% | ₹42.50 | ₹45.99 | ₹41.50 | 1,599 | |
| ₹45.20 | +1.86 | +4.3% | ₹44.21 | ₹46.50 | ₹44.05 | 2,051 | |
| ₹43.34 | +3.66 | +9.2% | ₹38.50 | ₹44.50 | ₹38.50 | 2,335 | |
| ₹39.68 | -1.67 | -4.0% | ₹44.00 | ₹44.00 | ₹39.00 | 2,557 | |
| ₹41.35 | -1.16 | -2.7% | ₹42.00 | ₹42.00 | ₹40.57 | 944 | |
| ₹42.51 | -0.15 | -0.4% | ₹42.50 | ₹43.50 | ₹42.50 | 1,859 | |
| ₹42.66 | -2.34 | -5.2% | ₹44.00 | ₹44.00 | ₹40.51 | 1,998 | |
| ₹45.00 | -0.60 | -1.3% | ₹45.60 | ₹45.60 | ₹45.00 | 236 | |
| ₹45.60 | -0.88 | -1.9% | ₹46.00 | ₹46.00 | ₹45.60 | 13 | |
| ₹46.48 | 0.00 | 0.0% | ₹46.48 | ₹46.50 | ₹46.48 | 55 | |
| ₹46.48 | -0.75 | -1.6% | ₹47.15 | ₹47.20 | ₹46.00 | 165 |
- Ticker
- BSE:SONALAD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Sonal Adhesives Limited Press Release Sep 03 2026
Latest news
Sonal Adhesives Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹44.50 (+9.1%) on Sep 4, 2026
Sonal Adhesives Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹40.71 (-5.1%) on Aug 31, 2026
Sonal Adhesives Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹43.34 (+9.2%) on Aug 13, 2026
Sonal Adhesives Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹43.34 (+9.2%) on Aug 13, 2026
Sonal Adhesives Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹47.40 (-2.5%) on Jul 7, 2026
Sonal Adhesives Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹48.89 (+3.9%) on Jul 2, 2026
Sonal Adhesives Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹48.10 (+20.0%) on Jun 25, 2026
Sonal Adhesives Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹38.75 (-0.9%) on Jun 23, 2026
Sonal Adhesives Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹36.75 (0.0%) on Apr 13, 2026
Sonal Adhesives Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹35.50 (-0.1%) on Mar 27, 2026
Sonal Adhesives Limited on 6ix
- News releases
- 15 in the last 12 months · 35 in all · newest Sep 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sonal Adhesives Limited.