Stock listing

BSE:SONAL Sonal Mercantile Ltd Share Price

Follow Sonal Mercantile Ltd into a list and get an email when it puts out news.

Share price · BSE:SONAL

₹79.34 INR +4.34 (+5.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -18.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹75.11 – ₹82.50 INROct 29, 2026
Volume: 5 sharesOct 29, 2026
52-week range: ₹70.20 – ₹153.33 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹42,342 INRMedian day 2 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SONAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹79.34	+4.34	+5.8%	₹82.50	₹82.50	₹75.11	5
Wed, Oct 28	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Tue, Oct 27	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Mon, Oct 26	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Fri, Oct 23	₹75.00	+2.50	+3.4%	₹79.75	₹79.75	₹70.20	322
Thu, Oct 22	₹72.50	-4.00	-5.2%	₹72.50	₹72.50	₹72.50	3
Wed, Oct 21	₹76.50	-2.78	-3.5%	₹76.50	₹76.50	₹76.50	2
Mon, Oct 19	₹79.28	-3.32	-4.0%	₹82.31	₹90.85	₹79.28	12
Fri, Oct 16	₹82.60	+7.44	+9.9%	₹82.60	₹82.60	₹81.00	295
Thu, Oct 15	₹75.16	0.00	0.0%	₹75.16	₹75.16	₹75.16	0
Wed, Oct 14	₹75.16	0.00	0.0%	₹75.16	₹75.16	₹75.16	0
Tue, Oct 13	₹75.16	0.00	0.0%	₹75.16	₹75.16	₹75.16	0
Mon, Oct 12	₹75.16	0.00	0.0%	₹75.16	₹75.16	₹75.16	0
Fri, Oct 9	₹75.16	-2.04	-2.6%	₹73.60	₹78.00	₹73.60	29
Thu, Oct 8	₹77.20	-2.17	-2.7%	₹76.00	₹87.00	₹76.00	7
Wed, Oct 7	₹79.37	-3.28	-4.0%	₹82.65	₹82.65	₹79.37	16
Tue, Oct 6	₹82.65	+3.40	+4.3%	₹79.25	₹83.18	₹76.25	3,073
Mon, Oct 5	₹79.25	0.00	0.0%	₹79.25	₹79.25	₹79.25	0
Thu, Oct 1	₹79.25	0.00	0.0%	₹79.25	₹79.25	₹79.25	0
Wed, Sep 30	₹79.25	0.00	0.0%	₹79.25	₹79.25	₹79.25	0
Tue, Sep 29	₹79.25	0.00	0.0%	₹79.25	₹79.25	₹79.25	0
Mon, Sep 28	₹79.25	-3.75	-4.5%	₹83.00	₹83.00	₹79.25	5
Fri, Sep 25	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Thu, Sep 24	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Wed, Sep 23	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Tue, Sep 22	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Mon, Sep 21	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Fri, Sep 18	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Thu, Sep 17	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Wed, Sep 16	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Tue, Sep 15	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Mon, Sep 14	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Fri, Sep 11	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Thu, Sep 10	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Wed, Sep 9	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Tue, Sep 8	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Mon, Sep 7	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Fri, Sep 4	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Thu, Sep 3	₹83.00	0.00	0.0%	₹84.65	₹84.65	₹83.00	26
Wed, Sep 2	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Tue, Sep 1	₹83.00	-1.00	-1.2%	₹84.00	₹84.00	₹83.00	14
Mon, Aug 31	₹84.00	-1.45	-1.7%	₹82.30	₹89.70	₹82.10	12,101
Fri, Aug 28	₹85.45	-4.30	-4.8%	₹85.51	₹85.51	₹85.40	100
Thu, Aug 27	₹89.75	-4.24	-4.5%	₹98.60	₹98.60	₹89.30	209
Wed, Aug 26	₹93.99	-0.46	-0.5%	₹90.00	₹94.99	₹90.00	31
Tue, Aug 25	₹94.45	0.00	0.0%	₹94.45	₹94.45	₹94.45	0
Mon, Aug 24	₹94.45	+3.99	+4.4%	₹86.00	₹94.45	₹85.94	366
Fri, Aug 21	₹90.46	0.00	0.0%	₹90.46	₹90.46	₹90.46	0
Thu, Aug 20	₹90.46	+1.60	+1.8%	₹88.42	₹90.46	₹88.42	45
Wed, Aug 19	₹88.86	-0.44	-0.5%	₹88.86	₹88.86	₹88.86	30
Tue, Aug 18	₹89.30	-4.69	-5.0%	₹91.00	₹91.00	₹89.30	38
Mon, Aug 17	₹93.99	0.00	0.0%	₹93.99	₹93.99	₹93.99	0
Fri, Aug 14	₹93.99	-1.00	-1.1%	₹91.00	₹93.99	₹91.00	16
Thu, Aug 13	₹94.99	+1.99	+2.1%	₹96.95	₹97.00	₹94.99	309
Wed, Aug 12	₹93.00	-0.50	-0.5%	₹89.00	₹93.00	₹88.83	67
Tue, Aug 11	₹93.50	+4.15	+4.6%	₹93.00	₹93.50	₹93.00	2
Mon, Aug 10	₹89.35	+4.25	+5.0%	₹89.35	₹89.35	₹85.50	113
Fri, Aug 7	₹85.10	0.00	0.0%	₹85.10	₹85.10	₹85.10	0
Thu, Aug 6	₹85.10	+0.63	+0.7%	₹85.05	₹85.10	₹85.05	10,863
Wed, Aug 5	₹84.47	-1.83	-2.1%	₹90.60	₹90.61	₹84.01	2,397
Tue, Aug 4	₹86.30	-3.15	-3.5%	₹93.92	₹93.92	₹85.05	391
Mon, Aug 3	₹89.45	-4.54	-4.8%	₹89.45	₹89.45	₹89.45	351
Fri, Jul 31	₹93.99	+0.54	+0.6%	₹88.78	₹98.00	₹88.78	664
Thu, Jul 30	₹93.45	+4.45	+5.0%	₹93.45	₹93.45	₹93.45	2
Wed, Jul 29	₹89.00	-4.24	-4.5%	₹97.90	₹97.90	₹88.60	527

Ticker: BSE:SONAL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Sonal Mercantile Ltd Press Release Sep 30 2026

Latest news

Sonal Mercantile Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹79.25 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹79.25 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹79.25 (0.0%) on Oct 1, 2026

Sonal Mercantile Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹83.00 (0.0%) on Sep 4, 2026

Sonal Mercantile Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹83.00 (0.0%) on Sep 4, 2026

Sonal Mercantile Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹93.99 (-1.1%) on Aug 14, 2026

Sonal Mercantile Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹86.30 (-3.5%) on Aug 4, 2026

Sonal Mercantile Ltd Press Release Jun 22 2026

Jun 22, 2026

Closed ₹95.20 (0.0%) on Jun 23, 2026

Sonal Mercantile Ltd Press Release Jun 01 2026

Jun 1, 2026

Closed ₹87.01 (0.0%) on Jun 1, 2026

Sonal Mercantile Ltd Press Release May 20 2026

May 20, 2026

Closed ₹89.13 (-2.1%) on May 20, 2026

All Sonal Mercantile Ltd news

Sonal Mercantile Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 26 in the last 12 months · 52 in all · newest Sep 30, 2026 · oldest 2024