Stock listing

BSE:SOMATEX Soma Textiles & Industries Ltd Share Price

Indian listing (BSE) of Soma Textiles & Industries Ltd · home listing NSE:SOMATEX

Follow Soma Textiles & Industries Ltd into a list and get an email when it puts out news.

Home listing price · NSE:SOMATEX

₹73.04 INR +3.38 (+4.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SOMATEX

Past year -50.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹69.68 – ₹73.85 INRNov 3, 2026
Volume: 4,039 sharesNov 3, 2026
Market cap: ₹2.41B INRAt the close on Nov 3, 2026 · price × 33.03M shares outstanding
52-week range: ₹65.20 – ₹161.25 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹760,476 INRMedian day 6,589 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SOMATEX · Home	₹73.04 INR	+3.38 (+4.9%)	4,039	₹70.50	₹73.85	₹69.68	₹69.66	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SOMATEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹73.04	+3.38	+4.9%	₹70.50	₹73.85	₹69.68	4,039
Mon, Nov 2	₹69.66	+0.13	+0.2%	₹69.55	₹75.45	₹68.12	13,123
Fri, Oct 30	₹69.53	-0.52	-0.7%	₹70.40	₹71.89	₹67.00	3,501
Thu, Oct 29	₹70.05	-1.73	-2.4%	₹70.56	₹71.26	₹69.99	3,563
Wed, Oct 28	₹71.78	-0.29	-0.4%	₹70.11	₹72.00	₹70.11	1,282
Tue, Oct 27	₹72.07	+4.01	+5.9%	₹65.21	₹74.01	₹65.21	9,140
Mon, Oct 26	₹68.06	-1.43	-2.1%	₹65.20	₹69.85	₹65.20	2,825
Fri, Oct 23	₹69.49	-2.45	-3.4%	₹69.15	₹74.80	₹69.05	5,743
Thu, Oct 22	₹71.94	-1.29	-1.8%	₹73.23	₹74.80	₹69.90	12,020
Wed, Oct 21	₹73.23	-3.29	-4.3%	₹76.52	₹77.80	₹73.00	3,723
Mon, Oct 19	₹76.52	+2.84	+3.9%	₹75.15	₹80.00	₹73.00	8,934
Fri, Oct 16	₹73.68	-2.34	-3.1%	₹76.02	₹76.02	₹73.10	4,204
Thu, Oct 15	₹76.02	+0.52	+0.7%	₹75.63	₹78.79	₹75.63	4,858
Wed, Oct 14	₹75.50	-0.20	-0.3%	₹77.60	₹77.60	₹75.00	8,016
Tue, Oct 13	₹75.70	-0.12	-0.2%	₹73.40	₹77.49	₹73.40	2,028
Mon, Oct 12	₹75.82	+0.27	+0.4%	₹75.55	₹78.64	₹74.10	2,751
Fri, Oct 9	₹75.55	-1.16	-1.5%	₹74.25	₹78.90	₹74.25	3,551
Thu, Oct 8	₹76.71	-4.24	-5.2%	₹81.88	₹82.50	₹74.00	5,610
Wed, Oct 7	₹80.95	+1.86	+2.4%	₹82.80	₹82.80	₹79.30	6,475
Tue, Oct 6	₹79.09	+3.44	+4.5%	₹76.89	₹79.43	₹75.72	5,567
Mon, Oct 5	₹75.65	-0.11	-0.1%	₹77.78	₹77.78	₹74.50	5,686
Fri, Oct 2	₹75.76	0.00	0.0%	₹75.76	₹75.76	₹75.76	0
Thu, Oct 1	₹75.76	-3.40	-4.3%	₹79.95	₹79.95	₹75.30	8,587
Wed, Sep 30	₹79.16	-2.36	-2.9%	₹79.35	₹81.70	₹79.05	1,858
Tue, Sep 29	₹81.52	+1.17	+1.5%	₹80.00	₹81.99	₹77.80	15,615
Mon, Sep 28	₹80.35	+0.31	+0.4%	₹81.80	₹81.80	₹79.40	4,765
Fri, Sep 25	₹80.04	+0.10	+0.1%	₹79.50	₹80.81	₹78.10	3,625
Thu, Sep 24	₹79.94	-2.41	-2.9%	₹82.00	₹82.69	₹79.00	4,922
Wed, Sep 23	₹82.35	+2.33	+2.9%	₹81.62	₹83.70	₹80.02	6,703
Tue, Sep 22	₹80.02	-0.09	-0.1%	₹80.00	₹81.44	₹78.51	5,262
Mon, Sep 21	₹80.11	-0.84	-1.0%	₹80.55	₹82.45	₹80.00	4,898
Fri, Sep 18	₹80.95	-1.82	-2.2%	₹82.77	₹82.99	₹79.30	13,997
Thu, Sep 17	₹82.77	+2.19	+2.7%	₹80.50	₹83.40	₹80.50	5,577
Wed, Sep 16	₹80.58	-1.04	-1.3%	₹83.25	₹83.74	₹79.25	3,656
Tue, Sep 15	₹81.62	-2.90	-3.4%	₹84.05	₹84.52	₹81.00	4,172
Mon, Sep 14	₹84.52	0.00	0.0%	₹84.52	₹84.52	₹84.52	0
Fri, Sep 11	₹84.52	+0.04	0.0%	₹84.48	₹85.90	₹81.25	5,517
Thu, Sep 10	₹84.48	+0.43	+0.5%	₹87.44	₹87.44	₹84.10	3,736
Wed, Sep 9	₹84.05	-1.22	-1.4%	₹86.98	₹86.98	₹84.00	7,478
Tue, Sep 8	₹85.27	-1.45	-1.7%	₹89.62	₹89.62	₹84.01	7,555
Mon, Sep 7	₹86.72	-3.50	-3.9%	₹89.31	₹92.84	₹86.37	17,649
Fri, Sep 4	₹90.22	-2.53	-2.7%	₹96.74	₹97.38	₹88.25	33,507
Thu, Sep 3	₹92.75	+4.41	+5.0%	₹92.75	₹92.75	₹88.87	35,251
Wed, Sep 2	₹88.34	+4.20	+5.0%	₹88.30	₹88.34	₹88.30	9,355
Tue, Sep 1	₹84.14	+4.00	+5.0%	₹81.70	₹84.14	₹81.70	12,616
Mon, Aug 31	₹80.14	+2.98	+3.9%	₹78.12	₹80.90	₹78.00	9,955
Fri, Aug 28	₹77.16	-3.64	-4.5%	₹80.00	₹82.80	₹76.76	18,586
Thu, Aug 27	₹80.80	-3.98	-4.7%	₹83.75	₹86.89	₹80.55	30,964
Wed, Aug 26	₹84.78	-2.32	-2.7%	₹87.20	₹87.20	₹84.10	17,196
Tue, Aug 25	₹87.10	+0.31	+0.4%	₹86.04	₹88.89	₹86.00	13,757
Mon, Aug 24	₹86.79	+0.55	+0.6%	₹86.24	₹89.00	₹85.00	7,110
Fri, Aug 21	₹86.24	-1.13	-1.3%	₹91.73	₹91.73	₹84.35	4,951
Thu, Aug 20	₹87.37	+1.43	+1.7%	₹84.00	₹88.44	₹83.06	8,404
Wed, Aug 19	₹85.94	-2.44	-2.8%	₹88.38	₹88.38	₹85.17	15,972
Tue, Aug 18	₹88.38	-2.62	-2.9%	₹90.01	₹90.44	₹86.50	15,353
Mon, Aug 17	₹91.00	-0.37	-0.4%	₹91.60	₹92.47	₹88.42	22,122
Fri, Aug 14	₹91.37	+0.79	+0.9%	₹91.58	₹93.76	₹87.40	8,654
Thu, Aug 13	₹90.58	-1.71	-1.9%	₹92.06	₹92.29	₹90.00	15,548
Wed, Aug 12	₹92.29	-1.23	-1.3%	₹93.24	₹94.84	₹92.13	2,567
Tue, Aug 11	₹93.52	-0.71	-0.8%	₹94.00	₹96.07	₹92.02	6,194
Mon, Aug 10	₹94.23	-0.63	-0.7%	₹94.39	₹97.10	₹93.48	12,764
Fri, Aug 7	₹94.86	+0.48	+0.5%	₹94.00	₹97.63	₹94.00	7,803
Thu, Aug 6	₹94.38	-2.76	-2.8%	₹98.15	₹98.15	₹93.30	13,572
Wed, Aug 5	₹97.14	+1.24	+1.3%	₹95.90	₹98.18	₹95.90	2,962
Tue, Aug 4	₹95.90	+0.26	+0.3%	₹95.65	₹97.49	₹95.00	8,313
Mon, Aug 3	₹95.64	-3.18	-3.2%	₹99.50	₹99.76	₹95.00	19,383

Ticker: BSE:SOMATEX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

Latest news

Press Release May 14 2022

May 14, 2022

All Soma Textiles & Industries Ltd news

Soma Textiles & Industries Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in all · newest May 14, 2022 · oldest 2022

Where Soma Textiles & Industries Ltd is listed

Listing	Exchange	Country	Currency
NSE:SOMATEX · Home listing	NSE	India	INR
BSE:SOMATEX · This page	BSE	India	INR