Stock listing
BSE:SOLVEX Solvex Edibles Ltd. Share Price
Follow Solvex Edibles Ltd. into a list and get an email when it puts out news.
Share price · BSE:SOLVEX
₹14.25 INR -0.75 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.25 – ₹14.25 INROct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- 52-week range
- ₹13.80 – ₹47.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹134,186 INRMedian day 1,600 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SOLVEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.25 | -0.75 | -5.0% | ₹14.25 | ₹14.25 | ₹14.25 | 1,600 | |
| ₹15.00 | +0.69 | +4.8% | ₹15.00 | ₹15.00 | ₹15.00 | 1,600 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | 0.00 | 0.0% | ₹14.31 | ₹14.31 | ₹14.31 | 0 | |
| ₹14.31 | +0.49 | +3.5% | ₹14.31 | ₹14.31 | ₹14.31 | 4,800 | |
| ₹13.82 | -0.70 | -4.8% | ₹13.80 | ₹13.82 | ₹13.80 | 11,200 | |
| ₹14.52 | 0.00 | 0.0% | ₹14.52 | ₹14.52 | ₹14.52 | 0 | |
| ₹14.52 | -0.76 | -5.0% | ₹14.59 | ₹14.59 | ₹14.52 | 12,800 | |
| ₹15.28 | 0.00 | 0.0% | ₹15.28 | ₹15.28 | ₹15.28 | 0 | |
| ₹15.28 | -0.72 | -4.5% | ₹15.41 | ₹15.51 | ₹15.20 | 17,600 | |
| ₹16.00 | -0.25 | -1.5% | ₹15.45 | ₹16.00 | ₹15.45 | 16,000 | |
| ₹16.25 | 0.00 | 0.0% | ₹16.25 | ₹16.25 | ₹16.25 | 1,600 | |
| ₹16.25 | -0.85 | -5.0% | ₹16.25 | ₹16.25 | ₹16.25 | 3,200 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.10 | ₹17.10 | ₹17.10 | 6,400 | |
| ₹18.00 | -0.18 | -1.0% | ₹18.00 | ₹18.00 | ₹18.00 | 8,000 | |
| ₹18.18 | 0.00 | 0.0% | ₹17.28 | ₹18.18 | ₹17.28 | 4,800 | |
| ₹18.18 | 0.00 | 0.0% | ₹17.28 | ₹18.18 | ₹17.28 | 4,800 | |
| ₹18.18 | -0.95 | -5.0% | ₹18.18 | ₹18.18 | ₹18.18 | 8,000 | |
| ₹19.13 | -1.00 | -5.0% | ₹19.13 | ₹19.13 | ₹19.13 | 3,200 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 1,600 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | -0.41 | -2.0% | ₹20.13 | ₹20.13 | ₹20.13 | 4,800 | |
| ₹20.54 | 0.00 | 0.0% | ₹20.54 | ₹20.54 | ₹20.54 | 0 | |
| ₹20.54 | 0.00 | 0.0% | ₹20.54 | ₹20.54 | ₹20.54 | 0 | |
| ₹20.54 | 0.00 | 0.0% | ₹20.54 | ₹20.54 | ₹20.54 | 0 | |
| ₹20.54 | 0.00 | 0.0% | ₹20.54 | ₹20.54 | ₹20.54 | 0 | |
| ₹20.54 | -0.41 | -2.0% | ₹20.54 | ₹20.54 | ₹20.54 | 3,200 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | 0.00 | 0.0% | ₹20.95 | ₹20.95 | ₹20.95 | 0 | |
| ₹20.95 | -0.05 | -0.2% | ₹20.95 | ₹20.95 | ₹20.95 | 1,600 | |
| ₹21.00 | -0.42 | -2.0% | ₹21.00 | ₹21.00 | ₹21.00 | 1,600 | |
| ₹21.42 | 0.00 | 0.0% | ₹21.42 | ₹21.42 | ₹21.42 | 0 | |
| ₹21.42 | 0.00 | 0.0% | ₹21.42 | ₹21.42 | ₹21.42 | 0 | |
| ₹21.42 | 0.00 | 0.0% | ₹21.42 | ₹21.42 | ₹21.42 | 0 | |
| ₹21.42 | 0.00 | 0.0% | ₹21.42 | ₹21.42 | ₹21.42 | 0 | |
| ₹21.42 | -0.43 | -2.0% | ₹22.28 | ₹22.28 | ₹21.42 | 3,200 | |
| ₹21.85 | +1.04 | +5.0% | ₹20.81 | ₹21.85 | ₹19.77 | 11,200 | |
| ₹20.81 | 0.00 | 0.0% | ₹20.81 | ₹20.81 | ₹20.81 | 0 | |
| ₹20.81 | +0.99 | +5.0% | ₹20.81 | ₹20.81 | ₹20.81 | 1,600 | |
| ₹19.82 | +0.94 | +5.0% | ₹19.82 | ₹19.82 | ₹19.82 | 6,400 | |
| ₹18.88 | +0.89 | +4.9% | ₹18.88 | ₹18.88 | ₹18.88 | 4,800 | |
| ₹17.99 | +0.44 | +2.5% | ₹16.68 | ₹18.42 | ₹16.68 | 244,800 | |
| ₹17.55 | -0.92 | -5.0% | ₹18.60 | ₹18.60 | ₹17.55 | 20,800 | |
| ₹18.47 | -0.97 | -5.0% | ₹18.47 | ₹18.47 | ₹18.47 | 1,600 | |
| ₹19.44 | +0.92 | +5.0% | ₹19.00 | ₹19.44 | ₹19.00 | 30,400 | |
| ₹18.52 | -0.97 | -5.0% | ₹18.52 | ₹18.52 | ₹18.52 | 16,000 | |
| ₹19.49 | -0.39 | -2.0% | ₹19.49 | ₹19.49 | ₹19.49 | 8,000 | |
| ₹19.88 | -0.40 | -2.0% | ₹19.88 | ₹19.88 | ₹19.88 | 4,800 | |
| ₹20.28 | -0.41 | -2.0% | ₹20.28 | ₹20.28 | ₹20.28 | 3,200 | |
| ₹20.69 | -0.42 | -2.0% | ₹20.69 | ₹20.69 | ₹20.69 | 4,800 | |
| ₹21.11 | 0.00 | 0.0% | ₹21.11 | ₹21.11 | ₹21.11 | 0 | |
| ₹21.11 | -0.43 | -2.0% | ₹21.54 | ₹21.54 | ₹21.11 | 4,800 | |
| ₹21.54 | 0.00 | 0.0% | ₹21.54 | ₹21.54 | ₹21.54 | 0 |
- Ticker
- BSE:SOLVEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹17.10 (0.0%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹18.18 (0.0%) on Oct 1, 2026
Solvex Edibles Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹18.18 (-5.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹18.18 (-5.0%) on Sep 30, 2026
Solvex Edibles Ltd. Press Release Sep 20 2026
Sep 20, 2026
Closed ₹20.54 (0.0%) on Sep 21, 2026
Solvex Edibles Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹20.95 (0.0%) on Sep 3, 2026
Solvex Edibles Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹21.54 (-2.0%) on Jul 29, 2026
Solvex Edibles Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹23.32 (0.0%) on Jul 21, 2026
Solvex Edibles Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹23.86 (0.0%) on Jun 26, 2026
Solvex Edibles Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹37.48 (0.0%) on Jun 1, 2026
Solvex Edibles Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Solvex Edibles Ltd.