Stock listing
BSE:SOLLFEGE Sollfege Smart Electronics Limited Share Price
Follow Sollfege Smart Electronics Limited into a list and get an email when it puts out news.
Share price · BSE:SOLLFEGE
₹54.00 INR -1.00 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹54.00 – ₹54.01 INROct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 8, 2026 – Oct 30, 2026 · BSE:SOLLFEGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.00 | -1.00 | -1.8% | ₹54.01 | ₹54.01 | ₹54.00 | 12,000 | |
| ₹55.00 | +0.01 | 0.0% | ₹55.30 | ₹55.99 | ₹55.00 | 40,000 | |
| ₹54.99 | +0.30 | +0.5% | ₹51.10 | ₹56.00 | ₹49.31 | 442,000 | |
| ₹54.69 | -1.31 | -2.3% | ₹55.90 | ₹55.99 | ₹54.69 | 14,000 | |
| ₹56.00 | -0.29 | -0.5% | ₹56.00 | ₹56.00 | ₹56.00 | 2,000 | |
| ₹56.29 | -6.25 | -10.0% | ₹56.29 | ₹57.50 | ₹56.29 | 160,000 | |
| ₹62.54 | -3.29 | -5.0% | ₹62.54 | ₹62.54 | ₹62.54 | 4,000 | |
| ₹65.83 | -3.46 | -5.0% | ₹65.83 | ₹65.83 | ₹65.83 | 4,000 | |
| ₹69.29 | -3.64 | -5.0% | ₹69.29 | ₹69.29 | ₹69.29 | 4,000 | |
| ₹72.93 | -3.83 | -5.0% | ₹72.93 | ₹74.20 | ₹72.93 | 46,000 | |
| ₹76.76 | -4.04 | -5.0% | ₹76.76 | ₹76.76 | ₹76.76 | 4,000 | |
| ₹80.80 | -4.25 | -5.0% | ₹80.80 | ₹80.80 | ₹80.80 | 4,000 | |
| ₹85.05 | -9.18 | -9.7% | ₹85.05 | ₹85.05 | ₹85.05 | 4,000 | |
| ₹94.23 | 0.00 | 0.0% | ₹94.23 | ₹94.23 | ₹94.23 | 2,000 | |
| ₹94.23 | -4.95 | -5.0% | ₹94.23 | ₹94.23 | ₹94.23 | 8,000 | |
| ₹99.18 | — | — | ₹104.40 | ₹104.50 | ₹99.18 | 2,066,000 |
- Ticker
- BSE:SOLLFEGE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Oct 15, 2026
Closed ₹76.76 (-5.0%) on Oct 15, 2026
Sollfege Smart Electronics Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sollfege Smart Electronics Limited.