Stock listing
BSE:SOLARIUM Solarium Green Energy Limited Share Price
Follow Solarium Green Energy Limited into a list and get an email when it puts out news.
Share price · BSE:SOLARIUM
₹99.01 INR -2.39 (-2.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹96.00 – ₹104.80 INRNov 3, 2026
- Volume
- 20,100 sharesNov 3, 2026
- 52-week range
- ₹93.40 – ₹329.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.27M INRMedian day 14,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SOLARIUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.01 | -2.39 | -2.4% | ₹104.80 | ₹104.80 | ₹96.00 | 20,100 | |
| ₹101.40 | +2.15 | +2.2% | ₹103.40 | ₹103.40 | ₹99.00 | 10,500 | |
| ₹99.25 | -2.40 | -2.4% | ₹101.95 | ₹106.95 | ₹99.00 | 24,300 | |
| ₹101.65 | +0.80 | +0.8% | ₹102.95 | ₹104.95 | ₹97.05 | 34,500 | |
| ₹100.85 | +3.65 | +3.8% | ₹101.95 | ₹101.95 | ₹98.00 | 18,000 | |
| ₹97.20 | +2.80 | +3.0% | ₹105.70 | ₹105.70 | ₹95.00 | 47,700 | |
| ₹94.40 | -10.25 | -9.8% | ₹100.00 | ₹105.00 | ₹93.40 | 115,200 | |
| ₹104.65 | +0.35 | +0.3% | ₹109.00 | ₹109.00 | ₹99.60 | 28,200 | |
| ₹104.30 | -5.70 | -5.2% | ₹109.00 | ₹109.15 | ₹103.00 | 18,900 | |
| ₹110.00 | -1.35 | -1.2% | ₹113.00 | ₹113.00 | ₹108.85 | 18,900 | |
| ₹111.35 | -6.05 | -5.2% | ₹117.40 | ₹117.40 | ₹110.00 | 14,100 | |
| ₹117.40 | -0.45 | -0.4% | ₹117.70 | ₹117.85 | ₹116.00 | 6,300 | |
| ₹117.85 | -0.70 | -0.6% | ₹119.05 | ₹121.70 | ₹117.00 | 10,200 | |
| ₹118.55 | +1.10 | +0.9% | ₹119.90 | ₹119.90 | ₹118.00 | 13,500 | |
| ₹117.45 | +1.15 | +1.0% | ₹116.85 | ₹119.90 | ₹116.50 | 13,200 | |
| ₹116.30 | +0.25 | +0.2% | ₹116.10 | ₹118.75 | ₹115.95 | 16,200 | |
| ₹116.05 | -1.05 | -0.9% | ₹117.65 | ₹121.00 | ₹115.00 | 17,400 | |
| ₹117.10 | -6.20 | -5.0% | ₹119.75 | ₹120.80 | ₹116.15 | 16,500 | |
| ₹123.30 | -0.60 | -0.5% | ₹125.50 | ₹128.00 | ₹122.50 | 16,500 | |
| ₹123.90 | +1.05 | +0.9% | ₹121.80 | ₹124.80 | ₹121.75 | 5,100 | |
| ₹122.85 | +1.60 | +1.3% | ₹123.00 | ₹126.65 | ₹121.50 | 9,900 | |
| ₹121.25 | -5.70 | -4.5% | ₹127.00 | ₹127.00 | ₹115.75 | 27,600 | |
| ₹126.95 | -3.60 | -2.8% | ₹132.00 | ₹132.00 | ₹125.00 | 15,300 | |
| ₹130.55 | +1.75 | +1.4% | ₹132.00 | ₹132.00 | ₹129.05 | 17,700 | |
| ₹128.80 | -1.90 | -1.5% | ₹132.40 | ₹132.40 | ₹127.00 | 13,200 | |
| ₹130.70 | +3.05 | +2.4% | ₹130.00 | ₹131.50 | ₹128.50 | 23,700 | |
| ₹127.65 | +2.65 | +2.1% | ₹126.05 | ₹130.50 | ₹126.05 | 21,000 | |
| ₹125.00 | -5.50 | -4.2% | ₹132.50 | ₹135.75 | ₹122.00 | 68,100 | |
| ₹130.50 | -2.90 | -2.2% | ₹137.60 | ₹137.60 | ₹128.00 | 45,000 | |
| ₹133.40 | -3.60 | -2.6% | ₹138.00 | ₹139.00 | ₹132.00 | 24,300 | |
| ₹137.00 | +1.45 | +1.1% | ₹139.80 | ₹139.80 | ₹136.70 | 6,900 | |
| ₹135.55 | -5.10 | -3.6% | ₹140.40 | ₹141.80 | ₹133.00 | 18,300 | |
| ₹140.65 | -2.70 | -1.9% | ₹138.20 | ₹143.25 | ₹138.20 | 11,400 | |
| ₹143.35 | -3.70 | -2.5% | ₹145.60 | ₹147.30 | ₹143.00 | 10,500 | |
| ₹147.05 | +0.75 | +0.5% | ₹146.40 | ₹149.75 | ₹146.30 | 8,700 | |
| ₹146.30 | +1.30 | +0.9% | ₹145.10 | ₹149.90 | ₹145.00 | 7,200 | |
| ₹145.00 | -0.30 | -0.2% | ₹144.00 | ₹147.40 | ₹142.00 | 15,300 | |
| ₹145.30 | -2.85 | -1.9% | ₹145.15 | ₹149.30 | ₹145.00 | 15,600 | |
| ₹148.15 | -2.35 | -1.6% | ₹151.00 | ₹152.00 | ₹145.00 | 15,600 | |
| ₹150.50 | -3.50 | -2.3% | ₹151.00 | ₹153.85 | ₹148.85 | 22,200 | |
| ₹154.00 | +2.30 | +1.5% | ₹154.10 | ₹154.90 | ₹150.25 | 13,200 | |
| ₹151.70 | +1.90 | +1.3% | ₹150.50 | ₹152.75 | ₹148.90 | 6,600 | |
| ₹149.80 | -6.40 | -4.1% | ₹153.10 | ₹157.25 | ₹149.30 | 13,800 | |
| ₹156.20 | +3.95 | +2.6% | ₹152.50 | ₹159.90 | ₹150.10 | 21,000 | |
| ₹152.25 | +7.00 | +4.8% | ₹145.35 | ₹164.00 | ₹145.35 | 31,800 | |
| ₹145.25 | -3.60 | -2.4% | ₹148.45 | ₹150.85 | ₹145.15 | 6,600 | |
| ₹148.85 | -2.00 | -1.3% | ₹150.10 | ₹153.35 | ₹147.00 | 8,700 | |
| ₹150.85 | -1.15 | -0.8% | ₹153.25 | ₹153.25 | ₹148.95 | 13,200 | |
| ₹152.00 | -0.05 | 0.0% | ₹159.00 | ₹159.00 | ₹151.05 | 8,100 | |
| ₹152.05 | -3.25 | -2.1% | ₹155.05 | ₹155.05 | ₹150.55 | 15,900 | |
| ₹155.30 | +0.50 | +0.3% | ₹158.10 | ₹158.10 | ₹153.00 | 6,000 | |
| ₹154.80 | -6.40 | -4.0% | ₹160.75 | ₹160.75 | ₹153.00 | 16,500 | |
| ₹161.20 | +3.40 | +2.2% | ₹157.00 | ₹162.00 | ₹156.10 | 5,700 | |
| ₹157.80 | -6.10 | -3.7% | ₹162.50 | ₹162.50 | ₹155.00 | 14,400 | |
| ₹163.90 | -1.10 | -0.7% | ₹165.00 | ₹165.80 | ₹162.30 | 12,900 | |
| ₹165.00 | +2.30 | +1.4% | ₹163.00 | ₹165.50 | ₹162.50 | 4,200 | |
| ₹162.70 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹161.05 | 5,700 | |
| ₹162.70 | -4.70 | -2.8% | ₹170.00 | ₹170.00 | ₹162.50 | 17,400 | |
| ₹167.40 | -0.90 | -0.5% | ₹168.20 | ₹169.95 | ₹165.10 | 8,400 | |
| ₹168.30 | -2.90 | -1.7% | ₹169.10 | ₹171.50 | ₹167.25 | 8,100 | |
| ₹171.20 | -0.05 | 0.0% | ₹175.40 | ₹175.40 | ₹169.00 | 7,200 | |
| ₹171.25 | +1.25 | +0.7% | ₹172.90 | ₹172.90 | ₹169.90 | 6,300 | |
| ₹170.00 | +0.30 | +0.2% | ₹171.75 | ₹173.50 | ₹169.25 | 9,300 | |
| ₹169.70 | -2.40 | -1.4% | ₹172.10 | ₹172.80 | ₹166.10 | 15,900 |
- Ticker
- BSE:SOLARIUM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 19, 2026
Solarium Green Energy Limited Press Release Sep 19 2026
Latest deck · Nov 15, 2025
H1 FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Solarium Green Energy Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹133.40 (-2.6%) on Sep 21, 2026
Solarium Green Energy Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹167.40 (-0.5%) on Aug 10, 2026
Solarium Green Energy Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹171.20 (0.0%) on Aug 6, 2026
Solarium Green Energy Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹175.90 (+0.4%) on Jul 17, 2026
Solarium Green Energy Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹177.40 (-2.0%) on Jul 15, 2026
Solarium Green Energy Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹180.85 (+0.1%) on Jul 7, 2026
Solarium Green Energy Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹179.25 (-0.2%) on Jul 2, 2026
Solarium Green Energy Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹188.95 (+4.9%) on Jun 24, 2026
Solarium Green Energy Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹174.60 (-1.5%) on Jun 11, 2026
Solarium Green Energy Limited Press Release Jun 06 2026
Jun 6, 2026
Closed ₹174.25 (-4.4%) on Jun 8, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 26 slides · Nov 15, 2025
H2 FY2025 Earnings Presentation
Earnings · 27 slides · May 4, 2025
Solarium Green Energy Limited on 6ix
- News releases
- 26 in the last 12 months · 62 in all · newest Sep 19, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 15, 2025
Log in to ask 6ix AI your own questions about Solarium Green Energy Limited.