Stock listing
BSE:SOFCOM Sofcom Systems Ltd. Share Price
Follow Sofcom Systems Ltd. into a list and get an email when it puts out news.
Share price · BSE:SOFCOM
₹18.86 INR +0.51 (+2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹17.90 – ₹19.25 INROct 30, 2026
- Volume
- 229,213 sharesOct 30, 2026
- 52-week range
- ₹15.35 – ₹57.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.95M INRMedian day 81,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SOFCOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.86 | +0.51 | +2.8% | ₹18.67 | ₹19.25 | ₹17.90 | 229,213 | |
| ₹18.35 | +0.29 | +1.6% | ₹18.47 | ₹18.90 | ₹17.20 | 213,447 | |
| ₹18.06 | +0.22 | +1.2% | ₹17.99 | ₹18.70 | ₹17.00 | 173,357 | |
| ₹17.84 | -0.70 | -3.8% | ₹18.00 | ₹18.85 | ₹17.62 | 108,946 | |
| ₹18.54 | +0.37 | +2.0% | ₹18.00 | ₹19.05 | ₹17.27 | 176,720 | |
| ₹18.17 | 0.00 | 0.0% | ₹18.38 | ₹18.50 | ₹17.27 | 155,409 | |
| ₹18.17 | -0.93 | -4.9% | ₹19.00 | ₹19.90 | ₹18.15 | 83,016 | |
| ₹19.10 | -0.99 | -4.9% | ₹20.35 | ₹20.35 | ₹19.09 | 41,461 | |
| ₹20.09 | +0.11 | +0.6% | ₹20.30 | ₹20.50 | ₹18.99 | 66,335 | |
| ₹19.98 | -0.47 | -2.3% | ₹20.45 | ₹20.45 | ₹19.43 | 95,386 | |
| ₹20.45 | +0.20 | +1.0% | ₹20.60 | ₹20.60 | ₹19.24 | 56,100 | |
| ₹20.25 | +0.86 | +4.4% | ₹19.70 | ₹20.39 | ₹19.21 | 53,303 | |
| ₹19.39 | -1.43 | -6.9% | ₹19.53 | ₹21.30 | ₹19.01 | 222,984 | |
| ₹20.82 | +0.23 | +1.1% | ₹20.94 | ₹21.29 | ₹19.91 | 70,521 | |
| ₹20.59 | +0.38 | +1.9% | ₹20.89 | ₹21.00 | ₹19.62 | 179,120 | |
| ₹20.21 | -0.04 | -0.2% | ₹21.18 | ₹21.30 | ₹19.45 | 627,088 | |
| ₹20.25 | -0.03 | -0.1% | ₹21.38 | ₹21.49 | ₹19.70 | 293,635 | |
| ₹20.28 | +0.64 | +3.3% | ₹20.90 | ₹20.90 | ₹19.15 | 131,029 | |
| ₹19.64 | +0.76 | +4.0% | ₹19.00 | ₹21.50 | ₹18.63 | 288,037 | |
| ₹18.88 | +0.71 | +3.9% | ₹18.83 | ₹19.05 | ₹17.50 | 120,759 | |
| ₹18.17 | +0.77 | +4.4% | ₹17.79 | ₹18.20 | ₹17.00 | 42,876 | |
| ₹17.40 | +0.68 | +4.1% | ₹16.90 | ₹17.55 | ₹16.05 | 112,367 | |
| ₹16.72 | +0.56 | +3.5% | ₹16.33 | ₹16.90 | ₹15.75 | 60,632 | |
| ₹16.16 | -0.02 | -0.1% | ₹16.18 | ₹16.89 | ₹15.38 | 91,504 | |
| ₹16.18 | +0.03 | +0.2% | ₹16.53 | ₹16.53 | ₹15.35 | 83,444 | |
| ₹16.15 | -0.85 | -5.0% | ₹17.00 | ₹17.00 | ₹16.15 | 47,011 | |
| ₹17.00 | -0.42 | -2.4% | ₹17.42 | ₹17.81 | ₹16.56 | 67,896 | |
| ₹17.42 | +0.46 | +2.7% | ₹17.54 | ₹17.54 | ₹16.12 | 274,981 | |
| ₹16.96 | +0.09 | +0.5% | ₹16.78 | ₹17.10 | ₹16.19 | 117,885 | |
| ₹16.87 | -0.02 | -0.1% | ₹17.44 | ₹17.44 | ₹16.06 | 80,500 | |
| ₹16.89 | -0.45 | -2.6% | ₹17.68 | ₹18.10 | ₹16.65 | 22,476 | |
| ₹17.34 | -0.53 | -3.0% | ₹18.00 | ₹18.70 | ₹17.05 | 41,998 | |
| ₹17.87 | -0.12 | -0.7% | ₹18.63 | ₹18.63 | ₹17.21 | 102,926 | |
| ₹17.99 | +0.04 | +0.2% | ₹18.39 | ₹18.59 | ₹17.36 | 44,239 | |
| ₹17.95 | -0.30 | -1.6% | ₹18.87 | ₹18.87 | ₹17.71 | 47,788 | |
| ₹18.25 | -0.09 | -0.5% | ₹18.34 | ₹18.95 | ₹17.64 | 9,797 | |
| ₹18.34 | -0.11 | -0.6% | ₹19.19 | ₹19.19 | ₹17.81 | 102,527 | |
| ₹18.45 | +0.57 | +3.2% | ₹18.39 | ₹18.77 | ₹16.99 | 83,868 | |
| ₹17.88 | -0.05 | -0.3% | ₹18.33 | ₹18.33 | ₹17.11 | 13,960 | |
| ₹17.93 | +0.03 | +0.2% | ₹17.99 | ₹18.44 | ₹17.22 | 74,613 | |
| ₹17.90 | +0.38 | +2.2% | ₹17.52 | ₹18.39 | ₹16.71 | 103,123 | |
| ₹17.52 | +0.17 | +1.0% | ₹17.35 | ₹18.10 | ₹16.70 | 56,020 | |
| ₹17.35 | +0.62 | +3.7% | ₹17.45 | ₹17.45 | ₹16.42 | 14,532 | |
| ₹16.73 | +0.52 | +3.2% | ₹16.50 | ₹17.02 | ₹15.40 | 128,247 | |
| ₹16.21 | -0.79 | -4.6% | ₹17.50 | ₹17.50 | ₹16.15 | 38,292 | |
| ₹17.00 | -0.33 | -1.9% | ₹16.95 | ₹17.70 | ₹16.47 | 161,909 | |
| ₹17.33 | -0.42 | -2.4% | ₹17.75 | ₹18.63 | ₹17.11 | 25,018 | |
| ₹17.75 | -0.24 | -1.3% | ₹17.99 | ₹18.00 | ₹17.21 | 80,089 | |
| ₹17.99 | -0.16 | -0.9% | ₹18.70 | ₹18.70 | ₹17.71 | 109,487 | |
| ₹18.15 | -0.24 | -1.3% | ₹18.89 | ₹18.89 | ₹17.76 | 58,982 | |
| ₹18.39 | +0.29 | +1.6% | ₹18.00 | ₹18.63 | ₹17.64 | 11,924 | |
| ₹18.10 | +0.01 | +0.1% | ₹18.66 | ₹18.66 | ₹17.45 | 167,956 | |
| ₹18.09 | -0.55 | -3.0% | ₹18.00 | ₹18.84 | ₹17.80 | 21,454 | |
| ₹18.64 | -0.36 | -1.9% | ₹18.99 | ₹18.99 | ₹18.15 | 129,219 | |
| ₹19.00 | -0.39 | -2.0% | ₹19.06 | ₹19.73 | ₹18.44 | 52,882 | |
| ₹19.39 | -0.67 | -3.3% | ₹20.00 | ₹20.24 | ₹19.06 | 35,118 | |
| ₹20.06 | +0.09 | +0.5% | ₹19.11 | ₹20.50 | ₹19.00 | 25,081 | |
| ₹19.97 | -0.55 | -2.7% | ₹20.59 | ₹20.85 | ₹19.68 | 122,524 | |
| ₹20.52 | -0.11 | -0.5% | ₹20.63 | ₹21.00 | ₹19.61 | 21,252 | |
| ₹20.63 | +0.38 | +1.9% | ₹20.70 | ₹20.70 | ₹19.32 | 110,178 | |
| ₹20.25 | -0.14 | -0.7% | ₹21.24 | ₹21.24 | ₹19.38 | 48,352 | |
| ₹20.39 | +0.41 | +2.1% | ₹20.50 | ₹20.50 | ₹18.90 | 40,509 | |
| ₹19.98 | +0.48 | +2.5% | ₹19.50 | ₹19.98 | ₹19.30 | 58,635 | |
| ₹19.50 | +0.18 | +0.9% | ₹19.28 | ₹20.00 | ₹18.65 | 119,027 |
- Ticker
- BSE:SOFCOM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Latest news
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 5, 2026
Closed ₹20.28 (+3.3%) on Oct 6, 2026
Sofcom Systems Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹18.88 (+3.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹18.88 (+3.9%) on Oct 1, 2026
Sofcom Systems Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹17.40 (+4.1%) on Sep 29, 2026
Sofcom Systems Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹18.25 (-0.5%) on Sep 8, 2026
Sofcom Systems Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹18.64 (-1.9%) on Aug 13, 2026
Sofcom Systems Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹20.52 (-0.5%) on Aug 6, 2026
Sofcom Systems Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹20.21 (0.0%) on Jun 26, 2026
Sofcom Systems Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹19.48 (+1.5%) on Jun 24, 2026
Sofcom Systems Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹21.87 (+2.3%) on May 21, 2026
Sofcom Systems Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 57 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sofcom Systems Ltd.