Stock listing
BSE:SODHACAP Sodhani Capital Ltd. Share Price
Follow Sodhani Capital Ltd. into a list and get an email when it puts out news.
Share price · BSE:SODHACAP
₹69.50 INR -0.15 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹69.00 – ₹69.50 INRNov 2, 2026
- Volume
- 8,000 sharesNov 2, 2026
- 52-week range
- ₹48.10 – ₹119.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹472,514 INRMedian day 6,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SODHACAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹69.50 | -0.15 | -0.2% | ₹69.50 | ₹69.50 | ₹69.00 | 8,000 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | +4.50 | +6.9% | ₹69.65 | ₹69.65 | ₹69.65 | 2,000 | |
| ₹65.15 | +0.15 | +0.2% | ₹65.15 | ₹65.15 | ₹65.15 | 2,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | -2.90 | -4.3% | ₹65.00 | ₹65.00 | ₹65.00 | 4,000 | |
| ₹67.90 | +1.90 | +2.9% | ₹66.00 | ₹67.90 | ₹64.50 | 16,000 | |
| ₹66.00 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹66.00 | 0 | |
| ₹66.00 | -3.70 | -5.3% | ₹68.00 | ₹68.50 | ₹65.02 | 12,000 | |
| ₹69.70 | +1.70 | +2.5% | ₹70.00 | ₹70.00 | ₹67.85 | 30,000 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 2,000 | |
| ₹68.00 | -4.50 | -6.2% | ₹70.00 | ₹70.01 | ₹68.00 | 8,000 | |
| ₹72.50 | +0.55 | +0.8% | ₹73.00 | ₹73.00 | ₹72.00 | 4,000 | |
| ₹71.95 | 0.00 | 0.0% | ₹71.95 | ₹71.95 | ₹71.95 | 0 | |
| ₹71.95 | 0.00 | 0.0% | ₹71.95 | ₹71.95 | ₹71.95 | 0 | |
| ₹71.95 | +2.00 | +2.9% | ₹68.16 | ₹71.95 | ₹68.16 | 4,000 | |
| ₹69.95 | -1.95 | -2.7% | ₹71.00 | ₹71.00 | ₹69.95 | 8,000 | |
| ₹71.90 | -3.10 | -4.1% | ₹73.00 | ₹73.00 | ₹70.01 | 14,000 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | +4.50 | +6.4% | ₹75.00 | ₹75.00 | ₹75.00 | 2,000 | |
| ₹70.50 | -4.00 | -5.4% | ₹72.50 | ₹72.50 | ₹69.50 | 14,000 | |
| ₹74.50 | +2.00 | +2.8% | ₹74.50 | ₹74.50 | ₹74.50 | 2,000 | |
| ₹72.50 | 0.00 | 0.0% | ₹70.25 | ₹72.50 | ₹70.00 | 10,000 | |
| ₹72.50 | +0.10 | +0.1% | ₹73.40 | ₹73.40 | ₹71.00 | 10,000 | |
| ₹72.40 | +2.15 | +3.1% | ₹72.90 | ₹73.40 | ₹72.40 | 8,000 | |
| ₹70.25 | +1.25 | +1.8% | ₹72.48 | ₹73.40 | ₹70.25 | 18,000 | |
| ₹69.00 | +1.55 | +2.3% | ₹73.20 | ₹73.20 | ₹69.00 | 8,000 | |
| ₹67.45 | -4.90 | -6.8% | ₹71.25 | ₹71.25 | ₹67.45 | 8,000 | |
| ₹72.35 | +1.35 | +1.9% | ₹70.50 | ₹72.35 | ₹69.00 | 8,000 | |
| ₹71.00 | +0.70 | +1.0% | ₹71.00 | ₹71.00 | ₹71.00 | 2,000 | |
| ₹70.30 | +0.17 | +0.2% | ₹70.30 | ₹70.30 | ₹70.30 | 4,000 | |
| ₹70.13 | +0.13 | +0.2% | ₹70.00 | ₹70.20 | ₹70.00 | 12,000 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 2,000 | |
| ₹70.00 | -0.05 | -0.1% | ₹67.00 | ₹70.00 | ₹65.00 | 12,000 | |
| ₹70.05 | +1.05 | +1.5% | ₹71.00 | ₹71.25 | ₹70.05 | 8,000 | |
| ₹69.00 | -0.10 | -0.1% | ₹69.00 | ₹69.00 | ₹69.00 | 2,000 | |
| ₹69.10 | +2.10 | +3.1% | ₹70.10 | ₹70.10 | ₹66.20 | 6,000 | |
| ₹67.00 | -1.50 | -2.2% | ₹70.00 | ₹70.10 | ₹67.00 | 8,000 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | -1.25 | -1.8% | ₹69.75 | ₹70.10 | ₹68.50 | 8,000 | |
| ₹69.75 | +0.75 | +1.1% | ₹69.75 | ₹69.75 | ₹69.75 | 2,000 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 2,000 | |
| ₹69.00 | -1.00 | -1.4% | ₹69.00 | ₹69.00 | ₹69.00 | 2,000 | |
| ₹70.00 | +3.04 | +4.5% | ₹65.00 | ₹70.20 | ₹65.00 | 18,000 | |
| ₹66.96 | -2.04 | -3.0% | ₹65.00 | ₹66.96 | ₹65.00 | 4,000 | |
| ₹69.00 | +3.00 | +4.5% | ₹67.99 | ₹72.00 | ₹67.99 | 24,000 | |
| ₹66.00 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹66.00 | 0 | |
| ₹66.00 | +1.00 | +1.5% | ₹64.00 | ₹66.00 | ₹64.00 | 6,000 | |
| ₹65.00 | -0.10 | -0.2% | ₹65.00 | ₹65.00 | ₹65.00 | 2,000 | |
| ₹65.10 | -1.90 | -2.8% | ₹64.00 | ₹66.00 | ₹60.55 | 24,000 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | +2.00 | +3.1% | ₹64.00 | ₹67.00 | ₹64.00 | 4,000 | |
| ₹65.00 | +2.00 | +3.2% | ₹64.00 | ₹66.95 | ₹63.01 | 20,000 | |
| ₹63.00 | -3.88 | -5.8% | ₹66.88 | ₹66.88 | ₹61.00 | 12,000 | |
| ₹66.88 | -1.12 | -1.6% | ₹67.00 | ₹67.00 | ₹66.65 | 6,000 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 2,000 | |
| ₹68.00 | -2.90 | -4.1% | ₹74.00 | ₹74.00 | ₹67.00 | 10,000 | |
| ₹70.90 | +5.30 | +8.1% | ₹66.50 | ₹70.90 | ₹66.50 | 8,000 | |
| ₹65.60 | +3.48 | +5.6% | ₹65.00 | ₹66.40 | ₹65.00 | 10,000 | |
| ₹62.12 | +0.02 | 0.0% | ₹62.12 | ₹62.12 | ₹62.12 | 6,000 | |
| ₹62.10 | 0.00 | 0.0% | ₹65.50 | ₹65.50 | ₹62.10 | 6,000 | |
| ₹62.10 | 0.00 | 0.0% | ₹62.10 | ₹62.10 | ₹62.10 | 0 |
- Ticker
- BSE:SODHACAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹71.95 (+2.9%) on Oct 9, 2026
Sodhani Capital Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹72.40 (+3.1%) on Sep 25, 2026
Sodhani Capital Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹66.00 (+1.5%) on Aug 24, 2026
Sodhani Capital Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹62.10 (+1.6%) on Jul 30, 2026
Sodhani Capital Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹69.00 (+0.7%) on Jul 28, 2026
Sodhani Capital Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹64.00 (-1.2%) on Jul 15, 2026
Sodhani Capital Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹64.80 (+20.0%) on Jul 14, 2026
Sodhani Capital Ltd. Press Release May 12 2026
May 12, 2026
Closed ₹63.03 (-8.0%) on May 12, 2026
Sodhani Capital Ltd. Press Release Apr 03 2026
Apr 3, 2026
Closed ₹64.80 (+1.6%) on Apr 6, 2026
Sodhani Capital Ltd. Press Release Apr 02 2026
Apr 2, 2026
Closed ₹63.75 (+1.2%) on Apr 2, 2026
Sodhani Capital Ltd. on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sodhani Capital Ltd.