Stock listing

BSE:SOBME Sobhagya Mercantile Ltd Share Price

Follow Sobhagya Mercantile Ltd into a list and get an email when it puts out news.

Share price · BSE:SOBME

₹1,343.00 INR -4.10 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +45.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,300.00 – ₹1,399.80 INROct 30, 2026
Volume
3,347 sharesOct 30, 2026
52-week range
₹679.00 – ₹1,595.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.36M INRMedian day 449 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sobhagya Mercantile Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SOBME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,343.00-4.10-0.3%₹1,350.00₹1,399.80₹1,300.003,347
₹1,347.10+34.10+2.6%₹1,350.00₹1,360.00₹1,303.203,330
₹1,313.00-0.400.0%₹1,313.40₹1,313.40₹1,267.103,164
₹1,313.40-6.60-0.5%₹1,330.00₹1,379.95₹1,280.053,759
₹1,320.00+24.05+1.9%₹1,321.90₹1,367.70₹1,278.953,302
₹1,295.95-67.95-5.0%₹1,381.85₹1,411.00₹1,260.004,463
₹1,363.90+51.10+3.9%₹1,442.00₹1,442.00₹1,266.00446
₹1,312.80+9.45+0.7%₹1,418.00₹1,418.00₹1,243.00210
₹1,303.35-30.60-2.3%₹1,333.95₹1,333.95₹1,265.55247
₹1,333.95+22.25+1.7%₹1,348.80₹1,348.80₹1,264.0086
₹1,311.70+39.55+3.1%₹1,284.85₹1,327.80₹1,232.00172
₹1,272.15-34.55-2.6%₹1,260.00₹1,297.00₹1,237.10131
₹1,306.70-33.30-2.5%₹1,291.00₹1,315.00₹1,261.15310
₹1,340.00-28.40-2.1%₹1,349.00₹1,350.00₹1,277.7093
₹1,368.40+0.450.0%₹1,405.00₹1,405.00₹1,365.0042
₹1,367.95+4.95+0.4%₹1,397.00₹1,397.00₹1,314.05185
₹1,363.00+29.00+2.2%₹1,344.00₹1,380.00₹1,330.20170
₹1,334.00-0.250.0%₹1,334.25₹1,340.00₹1,319.95107
₹1,334.25+22.00+1.7%₹1,266.00₹1,335.00₹1,254.60272
₹1,312.25+37.25+2.9%₹1,275.00₹1,318.90₹1,236.70284
₹1,275.00-42.30-3.2%₹1,320.00₹1,320.00₹1,256.60275
₹1,317.30-38.60-2.8%₹1,378.80₹1,378.80₹1,303.15108
₹1,355.90-0.85-0.1%₹1,424.50₹1,424.50₹1,314.65451
₹1,356.75-51.25-3.6%₹1,408.00₹1,408.00₹1,340.00241
₹1,408.00-7.50-0.5%₹1,458.00₹1,458.00₹1,395.00141
₹1,415.50+35.10+2.5%₹1,433.00₹1,433.00₹1,375.55391
₹1,380.40+45.20+3.4%₹1,394.70₹1,394.70₹1,350.00360
₹1,335.20+63.55+5.0%₹1,281.10₹1,335.20₹1,281.10396
₹1,271.65+60.55+5.0%₹1,264.50₹1,271.65₹1,237.20621
₹1,211.10-47.65-3.8%₹1,205.60₹1,258.00₹1,195.851,189
₹1,258.75-66.25-5.0%₹1,311.90₹1,311.90₹1,258.75345
₹1,325.00-68.30-4.9%₹1,459.00₹1,459.00₹1,323.65676
₹1,393.30-20.50-1.4%₹1,449.00₹1,449.00₹1,343.501,743
₹1,413.80-2.65-0.2%₹1,416.45₹1,466.30₹1,400.00708
₹1,416.45-72.00-4.8%₹1,488.00₹1,488.00₹1,414.05827
₹1,488.45-41.55-2.7%₹1,595.00₹1,595.00₹1,453.50788
₹1,530.00+44.55+3.0%₹1,548.30₹1,551.00₹1,470.601,005
₹1,485.45+48.35+3.4%₹1,488.00₹1,488.00₹1,442.003,169
₹1,437.10+68.40+5.0%₹1,431.00₹1,437.10₹1,428.001,528
₹1,368.70+43.95+3.3%₹1,317.00₹1,373.95₹1,276.002,502
₹1,324.75+4.65+0.4%₹1,320.10₹1,346.00₹1,291.001,965
₹1,320.10-38.90-2.9%₹1,359.00₹1,359.00₹1,300.002,016
₹1,359.00+26.65+2.0%₹1,346.00₹1,359.00₹1,346.00357
₹1,332.35+50.20+3.9%₹1,290.00₹1,346.25₹1,284.80788
₹1,282.15-53.75-4.0%₹1,329.00₹1,329.00₹1,269.15446
₹1,335.90+63.60+5.0%₹1,328.00₹1,335.90₹1,328.001,256
₹1,272.30+60.55+5.0%₹1,239.85₹1,272.30₹1,236.00483
₹1,211.75+10.80+0.9%₹1,239.00₹1,239.00₹1,202.05247
₹1,200.95+20.15+1.7%₹1,193.00₹1,222.90₹1,193.00246
₹1,180.80-9.80-0.8%₹1,145.25₹1,224.00₹1,145.25215
₹1,190.60-1.40-0.1%₹1,203.90₹1,224.75₹1,170.00433
₹1,192.00-12.40-1.0%₹1,169.95₹1,195.00₹1,169.95907
₹1,204.40+12.10+1.0%₹1,160.05₹1,249.85₹1,160.05184
₹1,192.30+22.25+1.9%₹1,168.00₹1,207.95₹1,136.10390
₹1,170.05-55.40-4.5%₹1,180.05₹1,199.95₹1,164.201,040
₹1,225.45-53.95-4.2%₹1,215.45₹1,320.00₹1,215.452,545
₹1,279.40-67.30-5.0%₹1,282.80₹1,282.80₹1,279.40729
₹1,346.70+63.80+5.0%₹1,347.00₹1,347.00₹1,282.903,998
₹1,282.90+61.05+5.0%₹1,282.90₹1,282.90₹1,282.90112
₹1,221.85+111.05+10.0%₹1,170.00₹1,221.85₹1,170.0051
₹1,110.80+100.95+10.0%₹1,110.80₹1,110.80₹1,110.80798
₹1,009.85+89.25+9.7%₹1,009.85₹1,009.85₹1,009.851,512
₹920.60+14.10+1.6%₹913.40₹920.60₹888.704,088
₹906.50+8.85+1.0%₹915.00₹915.00₹865.00782
Ticker
BSE:SOBME
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹1,340.00 (-2.1%) on Oct 12, 2026

Sobhagya Mercantile Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,275.00 (-3.2%) on Sep 30, 2026

Sobhagya Mercantile Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹1,488.45 (-2.7%) on Sep 8, 2026

Sobhagya Mercantile Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1,530.00 (+3.0%) on Sep 7, 2026

Sobhagya Mercantile Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1,190.60 (-0.1%) on Aug 18, 2026

Sobhagya Mercantile Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1,192.00 (-1.0%) on Aug 17, 2026

Sobhagya Mercantile Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹1,279.40 (-5.0%) on Aug 10, 2026

Sobhagya Mercantile Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹1,346.70 (+5.0%) on Aug 7, 2026

Sobhagya Mercantile Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹1,346.70 (+5.0%) on Aug 7, 2026

Sobhagya Mercantile Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹886.60 (-0.5%) on Jul 17, 2026

All Sobhagya Mercantile Ltd news

Sobhagya Mercantile Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
37 in the last 12 months · 68 in all · newest Oct 10, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sobhagya Mercantile Ltd.