Stock listing

BSE:SNXT50BEES Nippon India ETF S&P BSE Sensex Next 50 Share Price

Follow Nippon India ETF S&P BSE Sensex Next 50 into a list and get an email when it puts out news.

Share price · BSE:SNXT50BEES

₹88.69 INR +1.24 (+1.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -3.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹87.89 – ₹88.69 INRNov 4, 2026
Volume
1,959 sharesNov 4, 2026
52-week range
₹77.66 – ₹95.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹447,763 INRMedian day 3,219 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nippon India ETF S&P BSE Sensex Next 50 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SNXT50BEES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹88.69+1.24+1.4%₹87.89₹88.69₹87.891,959
₹87.45+0.70+0.8%₹87.31₹87.85₹87.09922
₹86.75+1.72+2.0%₹86.00₹87.20₹85.909,147
₹85.03-0.84-1.0%₹85.73₹85.86₹85.021,554
₹85.87+0.38+0.4%₹85.91₹86.29₹84.562,541
₹85.49+0.49+0.6%₹84.87₹85.55₹84.482,809
₹85.00+0.58+0.7%₹84.56₹85.30₹84.443,887
₹84.42+0.33+0.4%₹84.09₹84.64₹83.185,338
₹84.09-1.42-1.7%₹85.93₹85.93₹83.507,480
₹85.51-0.08-0.1%₹85.59₹85.99₹85.005,215
₹85.59-1.54-1.8%₹84.95₹87.55₹84.958,222
₹87.13-0.26-0.3%₹87.12₹87.95₹87.112,605
₹87.39-0.39-0.4%₹88.20₹88.20₹87.112,851
₹87.78-0.08-0.1%₹87.82₹88.25₹87.623,015
₹87.86+0.78+0.9%₹87.45₹88.00₹87.172,616
₹87.08+0.41+0.5%₹86.83₹87.47₹86.541,408
₹86.67-0.11-0.1%₹88.54₹88.54₹86.502,760
₹86.78+0.83+1.0%₹85.99₹86.86₹85.956,686
₹85.95-1.81-2.1%₹87.30₹87.34₹85.6114,379
₹87.76-0.44-0.5%₹87.96₹88.28₹87.601,613
₹88.20+0.66+0.8%₹87.11₹88.27₹87.111,550
₹87.54+0.15+0.2%₹87.79₹87.99₹87.054,676
₹87.39-0.08-0.1%₹87.50₹87.91₹86.2022,477
₹87.47-0.73-0.8%₹88.00₹88.65₹87.022,591
₹88.20-0.71-0.8%₹88.56₹89.39₹87.276,691
₹88.91-1.16-1.3%₹89.05₹90.75₹88.407,524
₹90.07-0.16-0.2%₹90.45₹90.85₹89.504,937
₹90.23-1.94-2.1%₹91.21₹91.22₹89.968,434
₹92.17+0.69+0.8%₹91.31₹92.24₹91.311,579
₹91.48-0.72-0.8%₹91.74₹92.38₹91.312,253
₹92.20+0.14+0.2%₹94.36₹94.36₹91.413,658
₹92.06+0.80+0.9%₹91.12₹93.86₹90.513,589
₹91.26+0.78+0.9%₹91.25₹91.27₹90.112,951
₹90.48+0.16+0.2%₹91.20₹91.20₹89.137,556
₹90.32-1.59-1.7%₹91.11₹92.98₹90.2310,222
₹91.91-0.19-0.2%₹91.02₹92.06₹90.656,233
₹92.10+0.57+0.6%₹92.44₹93.18₹91.2134,970
₹91.53-0.85-0.9%₹92.01₹92.60₹90.901,831
₹92.38+0.93+1.0%₹91.85₹92.58₹91.857,329
₹91.45-1.55-1.7%₹93.00₹93.00₹91.056,382
₹93.00-0.13-0.1%₹92.51₹93.98₹92.512,146
₹93.13-0.21-0.2%₹93.45₹93.90₹92.812,271
₹93.34+0.39+0.4%₹92.99₹93.45₹92.103,016
₹92.95-0.53-0.6%₹93.48₹93.65₹92.663,802
₹93.48-0.70-0.7%₹93.39₹94.91₹92.512,909
₹94.18-0.010.0%₹93.00₹94.55₹93.001,067
₹94.19-0.73-0.8%₹94.81₹94.81₹94.173,364
₹94.92+0.42+0.4%₹93.55₹95.58₹93.29907
₹94.50+0.50+0.5%₹91.65₹94.50₹91.652,398
₹94.00+0.010.0%₹94.20₹94.39₹93.803,013
₹93.99-0.67-0.7%₹93.61₹94.40₹93.613,579
₹94.66+0.61+0.6%₹92.90₹95.18₹92.901,413
₹94.05-0.36-0.4%₹93.65₹94.80₹93.651,510
₹94.41-0.54-0.6%₹95.88₹95.88₹94.001,361
₹94.95-0.08-0.1%₹95.03₹95.03₹94.182,802
₹95.03+0.030.0%₹95.95₹95.95₹93.573,632
₹95.00+0.35+0.4%₹94.65₹95.00₹94.323,380
₹94.65+0.07+0.1%₹94.33₹94.75₹94.001,667
₹94.58-0.05-0.1%₹95.00₹95.00₹93.253,224
₹94.63+0.38+0.4%₹95.18₹95.18₹93.1210,094
₹94.25+0.29+0.3%₹94.94₹94.94₹94.1411,973
₹93.96-0.48-0.5%₹94.44₹94.74₹93.183,214
₹94.44+0.28+0.3%₹94.88₹94.94₹94.125,128
₹94.16-0.10-0.1%₹92.12₹94.97₹92.125,446
Ticker
BSE:SNXT50BEES
Asset type
ETF
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Oct 26, 2026

Closed ₹85.00 (+0.7%) on Oct 27, 2026

Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes

Sep 9, 2026

Closed ₹91.53 (-0.9%) on Sep 9, 2026

All Nippon India ETF S&P BSE Sensex Next 50 news

Nippon India ETF S&P BSE Sensex Next 50 on 6ix

What it is
Exchange-traded fund (ETF)
News releases
75 in the last 12 months · 246 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nippon India ETF S&P BSE Sensex Next 50.