Stock listing

BSE:SNOWMAN Snowman Logistics Ltd Share Price

Indian listing (BSE) of Snowman Logistics Ltd · home listing NSE:SNOWMAN

Follow Snowman Logistics Ltd into a list and get an email when it puts out news.

Home listing price · NSE:SNOWMAN

₹33.29 INR +0.26 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SNOWMAN

Past year -35.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹33.04 – ₹33.60 INRNov 2, 2026
Volume
78,842 sharesNov 2, 2026
Market cap
₹5.56B INRAt the close on Nov 2, 2026 · price × 167.1M shares outstanding
52-week range
₹30.50 – ₹53.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹6.93M INRMedian day 117,197 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Snowman Logistics Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SNOWMAN · Home₹33.29 INR+0.26 (+0.8%)78,842₹33.39₹33.60₹33.04₹33.03Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SNOWMAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.29+0.26+0.8%₹33.39₹33.60₹33.0478,842
₹33.03-0.29-0.9%₹33.70₹33.70₹33.00129,613
₹33.32-0.61-1.8%₹33.93₹34.04₹33.10160,744
₹33.93-0.32-0.9%₹34.80₹38.79₹33.401,239,619
₹34.25+1.21+3.7%₹33.40₹34.50₹33.0489,283
₹33.04-0.77-2.3%₹32.56₹33.82₹32.5679,535
₹33.81-0.33-1.0%₹34.15₹34.29₹32.36135,599
₹34.14-0.46-1.3%₹34.50₹34.55₹33.80111,479
₹34.60-0.010.0%₹34.61₹35.30₹34.5098,637
₹34.61+0.21+0.6%₹34.56₹34.99₹34.5055,314
₹34.40+0.05+0.1%₹34.77₹34.79₹34.20122,113
₹34.35-0.38-1.1%₹35.17₹35.19₹34.2573,420
₹34.73+0.35+1.0%₹34.27₹35.25₹34.2760,695
₹34.38+0.05+0.1%₹34.35₹34.89₹34.2572,771
₹34.33+0.17+0.5%₹34.11₹34.80₹34.1191,177
₹34.16-0.19-0.6%₹34.99₹34.99₹33.7770,296
₹34.35+0.03+0.1%₹34.74₹35.52₹33.89262,456
₹34.32+0.08+0.2%₹33.75₹35.00₹33.75136,788
₹34.24+0.25+0.7%₹34.32₹34.59₹33.9370,667
₹33.99-0.12-0.4%₹34.11₹34.50₹33.5174,733
₹34.110.000.0%₹34.11₹34.11₹34.110
₹34.11-0.53-1.5%₹34.60₹34.64₹33.76105,331
₹34.64-0.05-0.1%₹34.51₹35.99₹34.25120,284
₹34.69-0.40-1.1%₹35.20₹35.39₹34.30111,336
₹35.09+0.18+0.5%₹34.50₹36.00₹34.06212,441
₹34.91+0.52+1.5%₹34.69₹35.18₹34.00141,817
₹34.39-0.79-2.2%₹35.20₹35.35₹34.25123,221
₹35.18+0.33+0.9%₹34.76₹35.50₹34.62154,134
₹34.85-0.36-1.0%₹35.79₹35.79₹34.75115,991
₹35.21-0.04-0.1%₹35.00₹35.77₹35.0061,455
₹35.25+0.53+1.5%₹34.90₹35.40₹34.00155,817
₹34.72+0.18+0.5%₹34.75₹35.27₹34.0098,327
₹34.54-0.49-1.4%₹36.39₹36.39₹34.15128,926
₹35.03-0.88-2.5%₹35.95₹36.11₹34.55188,142
₹35.910.000.0%₹35.91₹35.91₹35.910
₹35.91-0.25-0.7%₹36.10₹36.16₹35.5172,438
₹36.16-0.66-1.8%₹36.33₹36.81₹36.0097,879
₹36.82-0.010.0%₹36.83₹37.20₹36.3375,581
₹36.83-0.02-0.1%₹36.69₹37.26₹36.00118,533
₹36.850.000.0%₹36.85₹36.85₹36.850
₹36.85+0.44+1.2%₹36.50₹37.00₹36.3075,311
₹36.41+0.34+0.9%₹35.94₹37.00₹35.9474,329
₹36.07-0.61-1.7%₹36.68₹36.80₹35.75121,902
₹36.68-0.62-1.7%₹37.25₹37.54₹36.50129,824
₹37.30-0.36-1.0%₹37.93₹37.93₹36.82136,219
₹37.66+0.81+2.2%₹36.55₹38.20₹36.55190,525
₹36.85-0.28-0.8%₹37.27₹37.46₹36.75110,411
₹37.13-0.24-0.6%₹37.37₹37.91₹36.96157,668
₹37.37-0.22-0.6%₹37.62₹37.84₹36.95181,034
₹37.59-0.25-0.7%₹37.92₹38.50₹37.40106,826
₹37.84+0.29+0.8%₹37.55₹38.19₹37.55120,333
₹37.55-0.06-0.2%₹37.66₹38.00₹37.4969,435
₹37.61-0.53-1.4%₹38.01₹38.23₹37.51113,809
₹38.14-0.49-1.3%₹38.25₹38.90₹38.00110,597
₹38.63+0.71+1.9%₹37.99₹39.35₹37.92188,660
₹37.92-0.40-1.0%₹38.31₹38.65₹37.62117,197
₹38.32-0.80-2.0%₹39.12₹39.39₹38.04127,413
₹39.12+0.50+1.3%₹38.63₹40.50₹38.00165,926
₹38.62-0.58-1.5%₹39.11₹39.69₹38.36152,414
₹39.20+0.05+0.1%₹39.75₹40.00₹39.02157,570
₹39.15-1.56-3.8%₹40.70₹41.88₹38.81223,615
₹40.71+0.14+0.3%₹40.94₹41.69₹40.16473,802
₹40.57+1.14+2.9%₹40.70₹43.40₹38.883,124,951
₹39.43+0.93+2.4%₹38.25₹40.20₹38.02272,784
₹38.50+0.20+0.5%₹38.89₹39.00₹38.30102,594
Ticker
BSE:SNOWMAN
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Snowman Logistics Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for quarter ended September 30,2026".

Oct 28, 2026

Closed ₹33.93 (-0.9%) on Oct 28, 2026

Snowman Logistics Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹40.57 (+2.9%) on Aug 5, 2026

Snowman Logistics Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹38.07 (+5.3%) on Jul 15, 2026

Press Release Mar 13 2026

Mar 13, 2026

Closed ₹34.29 (-1.5%) on Mar 16, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹44.87 (+4.8%) on Feb 9, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹48.64 (0.0%) on Nov 5, 2025

Press Release Oct 07 2025

Oct 7, 2025

Snowman Logistics Ltd Press Release Oct 07 2025

Oct 6, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release Jul 08 2025

Jul 8, 2025

All Snowman Logistics Ltd news

Decks

Snowman Logistics Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
6 in the last 12 months · 40 in all · newest Oct 28, 2026 · oldest 2020
Decks
22 decks · latest Oct 28, 2026

Where Snowman Logistics Ltd is listed

ListingExchangeCountryCurrency
NSE:SNOWMAN · Home listingNSEIndiaINR
BSE:SNOWMAN · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Snowman Logistics Ltd.