Stock listing
BSE:SNL SNL Bearings Limited Share Price
Follow SNL Bearings Limited into a list and get an email when it puts out news.
Share price · BSE:SNL
₹411.85 INR +0.70 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹410.00 – ₹421.25 INROct 30, 2026
- Volume
- 1,324 sharesOct 30, 2026
- 52-week range
- ₹299.70 – ₹478.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.07M INRMedian day 1,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SNL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹411.85 | +0.70 | +0.2% | ₹412.25 | ₹421.25 | ₹410.00 | 1,324 | |
| ₹411.15 | -5.00 | -1.2% | ₹410.00 | ₹417.00 | ₹407.10 | 356 | |
| ₹416.15 | -2.85 | -0.7% | ₹435.90 | ₹436.00 | ₹411.00 | 69 | |
| ₹419.00 | +7.75 | +1.9% | ₹415.80 | ₹421.00 | ₹408.15 | 341 | |
| ₹411.25 | +6.55 | +1.6% | ₹408.00 | ₹416.00 | ₹402.00 | 535 | |
| ₹404.70 | -3.95 | -1.0% | ₹402.20 | ₹406.70 | ₹394.10 | 368 | |
| ₹408.65 | -7.10 | -1.7% | ₹415.75 | ₹420.00 | ₹405.00 | 385 | |
| ₹415.75 | -20.25 | -4.6% | ₹449.95 | ₹454.95 | ₹412.30 | 2,879 | |
| ₹436.00 | -8.95 | -2.0% | ₹444.95 | ₹449.50 | ₹435.00 | 1,458 | |
| ₹444.95 | -0.75 | -0.2% | ₹445.30 | ₹449.00 | ₹440.10 | 130 | |
| ₹445.70 | +5.70 | +1.3% | ₹449.50 | ₹449.60 | ₹426.55 | 1,992 | |
| ₹440.00 | +1.55 | +0.4% | ₹432.00 | ₹440.00 | ₹432.00 | 154 | |
| ₹438.45 | -6.80 | -1.5% | ₹445.00 | ₹454.95 | ₹427.30 | 1,075 | |
| ₹445.25 | -6.50 | -1.4% | ₹453.00 | ₹462.80 | ₹444.30 | 1,683 | |
| ₹451.75 | +3.05 | +0.7% | ₹448.00 | ₹458.00 | ₹445.20 | 571 | |
| ₹448.70 | -14.90 | -3.2% | ₹456.00 | ₹456.00 | ₹443.10 | 854 | |
| ₹463.60 | +3.60 | +0.8% | ₹468.00 | ₹468.00 | ₹450.00 | 1,195 | |
| ₹460.00 | +6.45 | +1.4% | ₹467.45 | ₹469.90 | ₹458.00 | 1,405 | |
| ₹453.55 | +11.70 | +2.6% | ₹442.80 | ₹458.30 | ₹442.80 | 1,561 | |
| ₹441.85 | -14.75 | -3.2% | ₹455.25 | ₹455.25 | ₹440.15 | 1,298 | |
| ₹456.60 | +8.60 | +1.9% | ₹450.00 | ₹475.00 | ₹450.00 | 4,346 | |
| ₹448.00 | -2.70 | -0.6% | ₹450.70 | ₹454.95 | ₹440.10 | 937 | |
| ₹450.70 | -2.00 | -0.4% | ₹464.80 | ₹464.80 | ₹450.00 | 1,850 | |
| ₹452.70 | +3.65 | +0.8% | ₹462.00 | ₹462.00 | ₹448.00 | 2,784 | |
| ₹449.05 | -7.50 | -1.6% | ₹465.75 | ₹465.75 | ₹448.00 | 1,483 | |
| ₹456.55 | +16.00 | +3.6% | ₹471.30 | ₹471.30 | ₹452.50 | 3,776 | |
| ₹440.55 | -31.70 | -6.7% | ₹471.75 | ₹471.75 | ₹440.00 | 7,689 | |
| ₹472.25 | -0.05 | 0.0% | ₹472.30 | ₹478.75 | ₹467.50 | 6,242 | |
| ₹472.30 | +28.15 | +6.3% | ₹449.90 | ₹475.90 | ₹448.05 | 11,403 | |
| ₹444.15 | +15.55 | +3.6% | ₹427.70 | ₹456.00 | ₹425.10 | 7,943 | |
| ₹428.60 | +6.05 | +1.4% | ₹422.55 | ₹439.00 | ₹407.30 | 3,859 | |
| ₹422.55 | -6.50 | -1.5% | ₹422.00 | ₹434.80 | ₹420.00 | 2,367 | |
| ₹429.05 | +9.50 | +2.3% | ₹421.50 | ₹440.00 | ₹415.60 | 5,261 | |
| ₹419.55 | +5.70 | +1.4% | ₹413.85 | ₹428.70 | ₹413.85 | 2,580 | |
| ₹413.85 | +1.10 | +0.3% | ₹410.05 | ₹414.95 | ₹410.05 | 4,434 | |
| ₹412.75 | -1.90 | -0.5% | ₹414.50 | ₹420.80 | ₹411.60 | 2,170 | |
| ₹414.65 | -2.45 | -0.6% | ₹428.10 | ₹428.95 | ₹412.50 | 9,300 | |
| ₹417.10 | +30.10 | +7.8% | ₹387.00 | ₹424.85 | ₹387.00 | 10,604 | |
| ₹387.00 | -2.85 | -0.7% | ₹385.80 | ₹389.00 | ₹384.00 | 5,228 | |
| ₹389.85 | +1.90 | +0.5% | ₹389.95 | ₹394.80 | ₹384.35 | 1,630 | |
| ₹387.95 | +1.50 | +0.4% | ₹382.60 | ₹388.00 | ₹380.00 | 343 | |
| ₹386.45 | +2.60 | +0.7% | ₹382.50 | ₹389.95 | ₹382.00 | 3,509 | |
| ₹383.85 | -2.30 | -0.6% | ₹383.00 | ₹386.90 | ₹378.10 | 1,041 | |
| ₹386.15 | -1.70 | -0.4% | ₹387.85 | ₹390.00 | ₹386.05 | 1,593 | |
| ₹387.85 | +1.20 | +0.3% | ₹387.25 | ₹392.00 | ₹387.25 | 534 | |
| ₹386.65 | -1.35 | -0.3% | ₹395.80 | ₹395.80 | ₹384.50 | 820 | |
| ₹388.00 | -6.20 | -1.6% | ₹386.00 | ₹394.00 | ₹386.00 | 707 | |
| ₹394.20 | -1.20 | -0.3% | ₹391.65 | ₹394.75 | ₹386.30 | 774 | |
| ₹395.40 | +4.00 | +1.0% | ₹391.40 | ₹398.00 | ₹391.15 | 974 | |
| ₹391.40 | +1.50 | +0.4% | ₹394.90 | ₹394.90 | ₹386.00 | 1,634 | |
| ₹389.90 | -1.10 | -0.3% | ₹388.00 | ₹394.00 | ₹381.30 | 3,563 | |
| ₹391.00 | +3.55 | +0.9% | ₹389.00 | ₹393.35 | ₹387.90 | 1,268 | |
| ₹387.45 | +1.45 | +0.4% | ₹385.00 | ₹392.00 | ₹385.00 | 2,672 | |
| ₹386.00 | -3.80 | -1.0% | ₹391.50 | ₹391.50 | ₹386.00 | 1,451 | |
| ₹389.80 | +1.05 | +0.3% | ₹388.75 | ₹390.10 | ₹385.05 | 1,097 | |
| ₹388.75 | -2.00 | -0.5% | ₹391.20 | ₹394.50 | ₹386.85 | 1,446 | |
| ₹390.75 | -5.40 | -1.4% | ₹391.50 | ₹396.00 | ₹390.00 | 2,191 | |
| ₹396.15 | +11.05 | +2.9% | ₹385.95 | ₹399.50 | ₹385.10 | 8,487 | |
| ₹385.10 | -0.80 | -0.2% | ₹378.50 | ₹394.00 | ₹378.05 | 7,703 | |
| ₹385.90 | +2.75 | +0.7% | ₹381.35 | ₹392.90 | ₹381.35 | 1,302 | |
| ₹383.15 | -0.95 | -0.2% | ₹384.10 | ₹387.00 | ₹382.30 | 1,853 | |
| ₹384.10 | -2.25 | -0.6% | ₹390.00 | ₹392.00 | ₹381.25 | 959 | |
| ₹386.35 | +4.45 | +1.2% | ₹388.00 | ₹388.00 | ₹378.20 | 74 | |
| ₹381.90 | -0.40 | -0.1% | ₹385.85 | ₹385.85 | ₹378.00 | 419 |
- Ticker
- BSE:SNL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of The Board Meeting And Closure Of Trading Window
Latest news
Board Meeting Intimation for Intimation Of The Board Meeting And Closure Of Trading Window
Oct 28, 2026
Closed ₹411.15 (-1.2%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹460.00 (+1.4%) on Oct 6, 2026
Snl Bearings Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹456.60 (+1.9%) on Sep 30, 2026
Snl Bearings Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹389.80 (+0.3%) on Aug 12, 2026
Snl Bearings Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹380.05 (+0.3%) on Jul 21, 2026
Snl Bearings Limited Press Release Jul 19 2026
Jul 19, 2026
Closed ₹379.00 (+0.3%) on Jul 20, 2026
Snl Bearings Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹379.00 (+0.3%) on Jul 20, 2026
Snl Bearings Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹378.75 (-0.3%) on Jul 15, 2026
Snl Bearings Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹379.95 (-0.5%) on Jul 14, 2026
Snl Bearings Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹376.85 (-0.9%) on Jun 29, 2026
SNL Bearings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SNL Bearings Limited.