Stock listing
BSE:SNIM Svarnim Trade Udyog Ltd. Share Price
Follow Svarnim Trade Udyog Ltd. into a list and get an email when it puts out news.
Share price · BSE:SNIM
₹12.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.50 – ₹12.50 INROct 30, 2026
- 52-week range
- ₹8.35 – ₹27.07 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4,004 INRMedian day 4 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SNIM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | -0.07 | -0.6% | ₹12.50 | ₹12.50 | ₹12.50 | 1 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 4 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | -0.08 | -0.6% | ₹12.57 | ₹12.57 | ₹12.57 | 1,000 | |
| ₹12.65 | 0.00 | 0.0% | ₹12.65 | ₹12.65 | ₹12.65 | 0 | |
| ₹12.65 | +0.53 | +4.4% | ₹12.12 | ₹12.72 | ₹12.12 | 1,601 | |
| ₹12.12 | 0.00 | 0.0% | ₹12.12 | ₹12.12 | ₹12.12 | 0 | |
| ₹12.12 | +0.57 | +4.9% | ₹11.55 | ₹12.12 | ₹11.55 | 855 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.78 | ₹11.78 | ₹10.98 | 163 | |
| ₹11.55 | +0.55 | +5.0% | ₹10.45 | ₹11.55 | ₹10.45 | 8,811 | |
| ₹11.00 | -0.57 | -4.9% | ₹11.57 | ₹11.57 | ₹11.00 | 407 | |
| ₹11.57 | 0.00 | 0.0% | ₹11.57 | ₹11.57 | ₹11.57 | 300 | |
| ₹11.57 | +0.55 | +5.0% | ₹11.02 | ₹11.57 | ₹10.47 | 3,925 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 9 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | -0.58 | -5.0% | ₹11.02 | ₹11.55 | ₹11.02 | 59 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.55 | ₹11.60 | ₹11.55 | 600 | |
| ₹11.60 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹11.60 | 1,004 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.60 | ₹11.60 | ₹11.60 | 0 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.55 | ₹11.60 | ₹11.55 | 1,116 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.60 | ₹11.60 | ₹11.60 | 118 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.60 | ₹11.60 | ₹11.60 | 0 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.60 | ₹11.60 | ₹11.60 | 0 | |
| ₹11.60 | +0.11 | +1.0% | ₹11.60 | ₹11.60 | ₹11.60 | 170 | |
| ₹11.49 | 0.00 | 0.0% | ₹11.49 | ₹11.49 | ₹11.49 | 5 | |
| ₹11.49 | +0.18 | +1.6% | ₹11.49 | ₹11.49 | ₹11.49 | 12 | |
| ₹11.31 | -0.05 | -0.4% | ₹11.31 | ₹11.31 | ₹11.31 | 25 | |
| ₹11.36 | -0.07 | -0.6% | ₹11.42 | ₹11.42 | ₹11.36 | 5 | |
| ₹11.43 | 0.00 | 0.0% | ₹11.43 | ₹11.43 | ₹11.43 | 0 | |
| ₹11.43 | -0.02 | -0.2% | ₹11.45 | ₹11.45 | ₹11.43 | 250 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 300 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 0 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 0 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 0 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 1 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 3 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 0 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.56 | ₹11.56 | ₹11.45 | 3 | |
| ₹11.45 | -0.26 | -2.2% | ₹11.71 | ₹11.71 | ₹11.45 | 73 | |
| ₹11.71 | 0.00 | 0.0% | ₹11.71 | ₹11.71 | ₹11.71 | 0 | |
| ₹11.71 | 0.00 | 0.0% | ₹11.71 | ₹11.71 | ₹11.71 | 0 | |
| ₹11.71 | 0.00 | 0.0% | ₹11.71 | ₹11.71 | ₹11.71 | 0 | |
| ₹11.71 | 0.00 | 0.0% | ₹11.71 | ₹11.71 | ₹11.71 | 0 | |
| ₹11.71 | 0.00 | 0.0% | ₹12.29 | ₹12.29 | ₹11.70 | 202 | |
| ₹11.71 | -0.02 | -0.2% | ₹11.50 | ₹11.72 | ₹11.50 | 13 | |
| ₹11.73 | -0.04 | -0.3% | ₹11.77 | ₹11.77 | ₹11.73 | 301 | |
| ₹11.77 | +0.53 | +4.7% | ₹11.80 | ₹11.80 | ₹11.77 | 57 | |
| ₹11.24 | -0.03 | -0.3% | ₹11.24 | ₹11.24 | ₹11.24 | 43 | |
| ₹11.27 | +0.52 | +4.8% | ₹11.28 | ₹11.28 | ₹11.27 | 2 | |
| ₹10.75 | -0.56 | -5.0% | ₹11.54 | ₹11.54 | ₹10.75 | 25 | |
| ₹11.31 | +0.19 | +1.7% | ₹11.35 | ₹11.35 | ₹10.57 | 32 | |
| ₹11.12 | 0.00 | 0.0% | ₹11.12 | ₹11.12 | ₹11.12 | 0 | |
| ₹11.12 | 0.00 | 0.0% | ₹11.12 | ₹11.12 | ₹11.12 | 0 | |
| ₹11.12 | 0.00 | 0.0% | ₹11.12 | ₹11.12 | ₹11.12 | 0 | |
| ₹11.12 | -0.03 | -0.3% | ₹11.12 | ₹11.12 | ₹11.12 | 5 | |
| ₹11.15 | 0.00 | 0.0% | ₹11.15 | ₹11.15 | ₹11.15 | 0 | |
| ₹11.15 | 0.00 | 0.0% | ₹11.15 | ₹11.15 | ₹11.15 | 0 | |
| ₹11.15 | -0.05 | -0.4% | ₹11.15 | ₹11.15 | ₹11.15 | 2 | |
| ₹11.20 | -0.26 | -2.3% | ₹11.23 | ₹11.23 | ₹11.20 | 3 | |
| ₹11.46 | +0.49 | +4.5% | ₹11.51 | ₹11.51 | ₹11.46 | 55 |
- Ticker
- BSE:SNIM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Outcome of Board Meeting and Intimation under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015
Sep 8, 2026
Closed ₹11.45 (0.0%) on Sep 9, 2026
Change in Registered office of the Company from 3A Mangoe Lane, 1st Floor Surana House, Kolkata, West Bengal, India, 700001 (In the State of West Bengal) to Maa Chintpurni Traders Gali Punjab Guest House Wali Colony Ashok Vihar, Nurmahal Road, Nakoda
Aug 12, 2026
Closed ₹10.75 (-5.0%) on Aug 13, 2026
Svarnim Trade Udyog: Approved the Notice of the 44th Annual General Meeting (“AGM”), Director’s Report and other related documents forming the part of AGM to be sent to shareholders and decided to hold 44th Annual General Meeting (“AGM”) of the Shareholders of the Compan
Aug 12, 2026
Closed ₹10.75 (-5.0%) on Aug 13, 2026
Based on the recommendation of the Audit Committee, the Board recommended, subject to shareholders’ approval, the appointment of M/s. B B Gusani & Associates, Chartered Accountants, Jamnagar (FRN: 140785W), as Statutory Auditors of the Company to fil
Aug 12, 2026
Closed ₹10.75 (-5.0%) on Aug 13, 2026
Reconstitution of the Committees
Aug 12, 2026
Closed ₹10.75 (-5.0%) on Aug 13, 2026
Resignation of Mr. Manish Shrichand Bachani (DIN: 08013906) from the Position of Non-executive and Independent Director of the Company with effect from conclusion of the business hours on 12th August, 2026.
Aug 12, 2026
Closed ₹10.75 (-5.0%) on Aug 13, 2026
Based on the recommendation of the Audit Committee, the Board recommended the appointment of M/s. B B Gusani & Associates, Chartered Accountants, Jamnagar (FRN: 140785W), as the Statutory Auditors of the Company for a period of five (5) years from FY
Aug 12, 2026
Closed ₹10.75 (-5.0%) on Aug 13, 2026
Submission of Reconciliation of Share Capital Audit Report for the Quarter ended on 31st March, 2026
Apr 22, 2026
Closed ₹10.94 (+4.9%) on Apr 23, 2026
Re- Constitute of Committees
Apr 22, 2026
Closed ₹10.43 (+4.9%) on Apr 22, 2026
Non-applicability of Corporate Governance Provisions as per SEBI (Listing Obligations and Disclosure Requirements) Regulation, 2015
Apr 15, 2026
Closed ₹9.02 (+1.1%) on Apr 16, 2026
Svarnim Trade Udyog Ltd. on 6ix
- News releases
- 16 in the last 12 months · 23 in all · newest Sep 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Svarnim Trade Udyog Ltd.