Stock listing

BSE:SMTEL SMT Engineering Limited Share Price

Follow SMT Engineering Limited into a list and get an email when it puts out news.

Share price · BSE:SMTEL

₹282.70 INR +13.45 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +217.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹270.00 – ₹282.70 INROct 30, 2026
Volume
3,036 sharesOct 30, 2026
52-week range
₹90.81 – ₹594.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹440,496 INRMedian day 641 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SMT Engineering Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SMTEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹282.70+13.45+5.0%₹270.00₹282.70₹270.003,036
₹269.25+10.40+4.0%₹258.85₹271.75₹245.953,667
₹258.85-13.45-4.9%₹272.30₹272.30₹258.701,062
₹272.30-14.25-5.0%₹299.00₹299.00₹272.25230
₹286.55+1.55+0.5%₹298.95₹299.00₹286.5562
₹285.00-15.00-5.0%₹300.00₹300.00₹285.00447
₹300.00+5.50+1.9%₹299.90₹300.00₹298.45120
₹294.50-3.50-1.2%₹298.00₹305.00₹284.00147
₹298.00+2.40+0.8%₹295.60₹310.35₹291.004,787
₹295.60+0.70+0.2%₹303.50₹303.50₹280.2011
₹294.90+1.35+0.5%₹307.90₹307.90₹290.009,875
₹293.55+3.55+1.2%₹298.00₹298.00₹285.50399
₹290.00-3.80-1.3%₹293.00₹293.00₹279.15186
₹293.80-14.65-4.7%₹302.30₹302.30₹293.05209
₹308.45+0.30+0.1%₹316.95₹316.95₹305.0013
₹308.15-15.75-4.9%₹339.95₹339.95₹307.75911
₹323.90-17.00-5.0%₹334.10₹334.10₹323.90261
₹340.90+0.45+0.1%₹344.20₹344.20₹340.9020
₹340.45+10.30+3.1%₹333.45₹344.85₹333.45102
₹330.150.000.0%₹331.80₹331.80₹325.00106
₹330.15+0.35+0.1%₹340.95₹340.95₹328.9033
₹329.80-17.35-5.0%₹330.10₹344.95₹329.8056
₹347.15+8.15+2.4%₹354.50₹354.50₹347.1020
₹339.00-1.00-0.3%₹327.00₹339.85₹327.0066
₹340.00+1.20+0.4%₹338.80₹350.80₹321.901,391
₹338.80+11.85+3.6%₹326.95₹339.90₹320.4546
₹326.95+11.25+3.6%₹329.80₹329.80₹301.10222
₹315.70-16.60-5.0%₹316.10₹346.80₹315.70984
₹332.30-16.75-4.8%₹331.60₹336.00₹331.60619
₹349.05-18.25-5.0%₹348.95₹365.50₹348.95188
₹367.30+6.40+1.8%₹377.90₹377.90₹360.00446
₹360.90+16.15+4.7%₹346.00₹361.95₹337.204,137
₹344.75+13.40+4.0%₹331.00₹347.70₹331.00300
₹331.35-1.65-0.5%₹333.00₹333.00₹329.0061
₹333.00+5.80+1.8%₹339.05₹339.05₹320.00331
₹327.20-13.80-4.0%₹340.00₹357.30₹323.951,089
₹341.00-17.90-5.0%₹370.00₹370.00₹341.003,457
₹358.90-8.10-2.2%₹349.60₹360.00₹348.653,579
₹367.00-18.60-4.8%₹385.00₹389.80₹366.351,716
₹385.60+10.70+2.9%₹373.90₹389.30₹356.701,292
₹374.90-4.20-1.1%₹381.00₹381.00₹360.151,924
₹379.10+15.95+4.4%₹381.00₹381.00₹374.90754
₹363.15-16.85-4.4%₹380.00₹399.00₹362.002,252
₹380.00+10.60+2.9%₹366.00₹383.00₹366.00903
₹369.40+7.45+2.1%₹355.05₹379.80₹343.90837
₹361.95-5.80-1.6%₹350.10₹384.90₹350.10254
₹367.75-14.40-3.8%₹400.80₹400.80₹363.05955
₹382.15-19.60-4.9%₹381.70₹402.00₹381.701,236
₹401.75-18.75-4.5%₹438.30₹439.00₹399.50757
₹420.50+18.30+4.5%₹405.00₹422.00₹397.10663
₹402.20+18.90+4.9%₹385.20₹402.45₹364.151,583
₹383.30-20.15-5.0%₹383.30₹383.30₹383.30581
₹403.45-21.20-5.0%₹423.95₹423.95₹403.452,753
₹424.65-19.90-4.5%₹422.35₹425.00₹422.35741
₹444.55-23.35-5.0%₹467.80₹467.80₹444.55203
₹467.90-24.60-5.0%₹489.50₹489.50₹467.90248
₹492.50-0.60-0.1%₹503.00₹503.95₹468.45616
₹493.10+1.35+0.3%₹502.00₹516.00₹477.002,543
₹491.75+23.40+5.0%₹491.50₹491.75₹458.00750
₹468.35+22.30+5.0%₹468.35₹468.35₹435.101,058
₹446.05+18.60+4.4%₹439.20₹448.80₹436.201,072
₹427.45+11.25+2.7%₹405.05₹439.20₹397.402,642
₹416.20-21.90-5.0%₹416.20₹460.00₹416.207,118
₹438.10-23.05-5.0%₹438.10₹438.10₹438.10606
Ticker
BSE:SMTEL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Oct 22, 2026

Closed ₹285.00 (-5.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹293.80 (-4.7%) on Oct 12, 2026

Smt Engineering Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹330.15 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹330.15 (0.0%) on Oct 1, 2026

Smt Engineering Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹315.70 (-5.0%) on Sep 21, 2026

Smt Engineering Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹327.20 (-4.0%) on Sep 8, 2026

Smt Engineering Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹341.00 (-5.0%) on Sep 7, 2026

Smt Engineering Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹341.00 (-5.0%) on Sep 7, 2026

Smt Engineering Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹367.00 (-4.8%) on Sep 3, 2026

Smt Engineering Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹374.90 (-1.1%) on Sep 1, 2026

All SMT Engineering Limited news

SMT Engineering Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
45 in the last 12 months · 105 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SMT Engineering Limited.