Stock listing
BSE:SMEL Sungold Media & Entertainment Ltd. Share Price
Follow Sungold Media & Entertainment Ltd. into a list and get an email when it puts out news.
Share price · BSE:SMEL
₹25.20 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹25.20 – ₹25.20 INRNov 2, 2026
- 52-week range
- ₹7.91 – ₹25.57 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹42,309 INRMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SMEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | -0.37 | -1.4% | ₹25.20 | ₹25.20 | ₹25.20 | 5,000 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | 0.00 | 0.0% | ₹25.57 | ₹25.57 | ₹25.57 | 0 | |
| ₹25.57 | +1.21 | +5.0% | ₹25.56 | ₹25.57 | ₹25.56 | 10,000 | |
| ₹24.36 | +1.16 | +5.0% | ₹24.36 | ₹24.36 | ₹24.36 | 5,000 | |
| ₹23.20 | +1.10 | +5.0% | ₹23.20 | ₹23.20 | ₹23.20 | 10,000 | |
| ₹22.10 | +1.05 | +5.0% | ₹22.10 | ₹22.10 | ₹22.10 | 5,000 | |
| ₹21.05 | 0.00 | 0.0% | ₹21.05 | ₹21.05 | ₹21.05 | 0 | |
| ₹21.05 | 0.00 | 0.0% | ₹21.05 | ₹21.05 | ₹21.05 | 0 | |
| ₹21.05 | 0.00 | 0.0% | ₹21.05 | ₹21.05 | ₹21.05 | 0 | |
| ₹21.05 | +1.00 | +5.0% | ₹21.05 | ₹21.05 | ₹21.05 | 5,000 | |
| ₹20.05 | +0.95 | +5.0% | ₹19.90 | ₹20.05 | ₹19.90 | 10,000 | |
| ₹19.10 | -1.00 | -5.0% | ₹19.10 | ₹19.10 | ₹19.10 | 5,000 | |
| ₹20.10 | 0.00 | 0.0% | ₹20.10 | ₹20.10 | ₹20.10 | 0 | |
| ₹20.10 | 0.00 | 0.0% | ₹20.10 | ₹20.10 | ₹20.10 | 0 | |
| ₹20.10 | 0.00 | 0.0% | ₹20.10 | ₹20.10 | ₹20.10 | 0 | |
| ₹20.10 | 0.00 | 0.0% | ₹20.10 | ₹20.10 | ₹20.10 | 0 | |
| ₹20.10 | 0.00 | 0.0% | ₹20.10 | ₹20.10 | ₹20.10 | 0 | |
| ₹20.10 | 0.00 | 0.0% | ₹20.10 | ₹20.10 | ₹20.10 | 0 | |
| ₹20.10 | +0.95 | +5.0% | ₹20.10 | ₹20.10 | ₹20.10 | 10,000 | |
| ₹19.15 | 0.00 | 0.0% | ₹19.15 | ₹19.15 | ₹19.15 | 0 | |
| ₹19.15 | 0.00 | 0.0% | ₹19.15 | ₹19.15 | ₹19.15 | 0 | |
| ₹19.15 | +2.00 | +11.7% | ₹19.15 | ₹19.15 | ₹19.15 | 5,000 | |
| ₹17.15 | 0.00 | 0.0% | ₹17.15 | ₹17.15 | ₹17.15 | 5,000 | |
| ₹17.15 | 0.00 | 0.0% | ₹17.15 | ₹17.15 | ₹17.15 | 5,000 | |
| ₹17.15 | +0.78 | +4.8% | ₹17.15 | ₹17.15 | ₹17.15 | 5,000 | |
| ₹16.37 | +0.77 | +4.9% | ₹14.82 | ₹16.37 | ₹14.82 | 15,000 | |
| ₹15.60 | +0.70 | +4.7% | ₹14.16 | ₹15.60 | ₹14.16 | 10,000 | |
| ₹14.90 | +0.68 | +4.8% | ₹14.90 | ₹14.90 | ₹14.90 | 5,000 | |
| ₹14.22 | +0.67 | +4.9% | ₹13.50 | ₹14.22 | ₹13.50 | 15,000 | |
| ₹13.55 | +0.59 | +4.6% | ₹13.55 | ₹13.55 | ₹13.55 | 5,000 | |
| ₹12.96 | +0.61 | +4.9% | ₹12.96 | ₹12.96 | ₹12.96 | 5,000 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 | |
| ₹12.35 | 0.00 | 0.0% | ₹12.35 | ₹12.35 | ₹12.35 | 0 |
- Ticker
- BSE:SMEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Unaudited Financial Result For Half Year Ended September 30, 2026.
Latest news
Unaudited Financial Result For Half Year Ended September 30, 2026.
Oct 22, 2026
Closed ₹25.20 (-1.4%) on Oct 22, 2026
Board Meeting Outcome for Unaudited Financial Result For The Half Year Ended September 30,2026
Oct 22, 2026
Closed ₹25.20 (-1.4%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹25.57 (0.0%) on Oct 6, 2026
Sungold Media & Entertainment Ltd. Press Release Jun 08 2026
Jun 8, 2026
Closed ₹11.44 (0.0%) on Jun 8, 2026
Reg. 34 (1) Annual Report.
Jun 8, 2026
Closed ₹11.44 (0.0%) on Jun 8, 2026
31St Annual General Meeting On Tuesday, June 30, 2026 At 11.00 A.M.
Jun 8, 2026
Closed ₹11.44 (0.0%) on Jun 8, 2026
Sungold Media & Entertainment Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹11.44 (0.0%) on Jun 5, 2026
Disclosure Under Regulation 30(5) Of SEBI (LODR) Regulations, 2015
Jun 5, 2026
Closed ₹11.44 (0.0%) on Jun 5, 2026
Appointment Of Mr. Amit Kotia As A Chief Financial Officer Of The Company
Jun 5, 2026
Closed ₹11.44 (0.0%) on Jun 5, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Jun 5, 2026
Closed ₹11.44 (0.0%) on Jun 5, 2026
Sungold Media & Entertainment Ltd. on 6ix
- News releases
- 44 in the last 12 months · 108 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sungold Media & Entertainment Ltd.