Stock listing

BSE:SMCGLOBAL SMC Global Securities Ltd. (India) Share Price

Indian listing (BSE) of SMC Global Securities Ltd. (India) · home listing NSE:SMCGLOBAL

Follow SMC Global Securities Ltd. (India) into a list and get an email when it puts out news.

Home listing price · NSE:SMCGLOBAL

₹92.32 INR +1.52 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SMCGLOBAL

Past year +38.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹91.00 – ₹93.67 INRNov 2, 2026
Volume
811,937 sharesNov 2, 2026
Market cap
₹19.33B INRAt the close on Nov 2, 2026 · price × 209.4M shares outstanding
52-week range
₹54.44 – ₹124.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹677.6M INRMedian day 1.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SMC Global Securities Ltd. (India) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SMCGLOBAL · Home₹92.32 INR+1.52 (+1.7%)811,937₹91.97₹93.67₹91.00₹90.80Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SMCGLOBAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹92.32+1.52+1.7%₹91.97₹93.67₹91.00811,937
₹90.80-1.86-2.0%₹93.35₹93.35₹90.00695,719
₹92.66+2.43+2.7%₹90.90₹94.58₹90.501,565,504
₹90.23-1.63-1.8%₹93.61₹93.61₹89.152,592,783
₹91.86-2.40-2.5%₹94.26₹101.01₹91.013,706,431
₹94.26-1.36-1.4%₹96.00₹103.22₹92.204,236,716
₹95.62-6.37-6.2%₹101.97₹102.10₹95.001,864,865
₹101.99-0.51-0.5%₹102.70₹104.11₹99.411,289,246
₹102.50-3.50-3.3%₹108.00₹108.37₹102.091,502,949
₹106.00-3.70-3.4%₹110.62₹112.50₹105.101,944,396
₹109.70+0.20+0.2%₹110.49₹116.39₹108.158,594,649
₹109.50-5.20-4.5%₹115.17₹119.40₹107.506,353,077
₹114.70-2.55-2.2%₹117.00₹122.45₹114.264,858,493
₹117.25+3.77+3.3%₹113.08₹120.35₹111.177,197,537
₹113.48-2.52-2.2%₹117.49₹122.55₹112.2018,136,347
₹116.00+8.70+8.1%₹107.83₹124.00₹106.9082,142,124
₹107.30-2.65-2.4%₹110.83₹111.00₹106.003,775,916
₹109.95-0.050.0%₹112.97₹114.22₹109.106,234,957
₹110.00-4.90-4.3%₹119.40₹120.00₹107.6729,982,678
₹114.90+15.20+15.2%₹100.00₹118.80₹96.2285,008,573
₹99.70+5.20+5.5%₹95.00₹102.68₹93.509,500,246
₹94.50+2.40+2.6%₹93.00₹96.24₹91.176,836,896
₹92.10-4.60-4.8%₹97.00₹107.00₹89.4024,531,586
₹96.70+11.70+13.8%₹86.04₹100.98₹84.8626,689,199
₹85.00-0.40-0.5%₹84.96₹86.60₹84.16892,402
₹85.40-1.60-1.8%₹87.00₹87.40₹83.35820,006
₹87.00+4.50+5.5%₹82.43₹89.80₹82.352,330,867
₹82.50+1.01+1.2%₹81.99₹82.88₹80.76641,242
₹81.49+0.79+1.0%₹81.57₹82.36₹80.51355,859
₹80.70-1.00-1.2%₹82.00₹83.70₹80.21467,005
₹81.70+1.38+1.7%₹80.97₹83.47₹80.431,239,264
₹80.32-1.68-2.0%₹81.93₹82.04₹78.83959,934
₹82.00-4.49-5.2%₹86.47₹87.29₹81.161,251,208
₹86.49+1.89+2.2%₹84.50₹87.59₹84.293,491,875
₹84.60+0.60+0.7%₹84.00₹95.00₹82.5035,904,423
₹84.00-1.00-1.2%₹85.00₹85.47₹83.22804,605
₹85.000.000.0%₹86.00₹86.77₹83.391,381,128
₹85.00+3.70+4.6%₹79.01₹85.40₹79.013,923,881
₹81.30+1.81+2.3%₹79.99₹81.90₹79.00865,274
₹79.49+0.38+0.5%₹79.37₹80.40₹79.02416,635
₹79.11-0.79-1.0%₹79.85₹79.90₹78.31263,104
₹79.90+0.95+1.2%₹80.00₹81.27₹79.10366,463
₹78.95-0.54-0.7%₹79.40₹80.90₹78.65440,367
₹79.49+0.49+0.6%₹78.77₹80.28₹77.66350,990
₹79.00-0.49-0.6%₹79.70₹80.00₹78.12283,462
₹79.49+0.59+0.7%₹78.53₹79.58₹78.53291,869
₹78.90-0.80-1.0%₹79.51₹80.84₹78.50165,780
₹79.70-1.30-1.6%₹81.01₹81.22₹78.67157,454
₹81.00-0.30-0.4%₹81.10₹82.49₹80.56391,252
₹81.30+0.14+0.2%₹81.90₹83.59₹80.001,113,126
₹81.16+0.41+0.5%₹80.69₹81.50₹79.90237,097
₹80.75-0.05-0.1%₹80.00₹81.34₹79.82433,148
₹80.80+0.95+1.2%₹79.26₹81.89₹78.15464,918
₹79.85+0.45+0.6%₹79.00₹79.89₹78.55636,425
₹79.40-0.05-0.1%₹78.85₹79.40₹78.52238,682
₹79.45+0.20+0.3%₹79.13₹79.83₹77.13217,678
₹79.25+0.05+0.1%₹78.82₹79.90₹78.10350,170
₹79.20+0.70+0.9%₹79.00₹80.25₹78.43607,405
₹78.50-2.48-3.1%₹80.10₹80.79₹78.28367,186
₹80.98+1.98+2.5%₹80.40₹81.00₹79.521,033,229
₹79.00-0.10-0.1%₹79.46₹81.80₹78.001,232,169
₹79.10-0.63-0.8%₹79.50₹80.52₹78.62241,163
₹79.73-0.87-1.1%₹81.90₹81.90₹79.40606,571
Ticker
BSE:SMCGLOBAL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release Dec 16 2025

Dec 16, 2025

Closed ₹85.75 (-1.3%) on Dec 17, 2025

All SMC Global Securities Ltd. (India) news

Decks

SMC Global Securities Ltd. (India) on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
1 in the last 12 months · 1 in all · newest Dec 16, 2025 · oldest 2025
Decks
45 decks · latest Oct 27, 2026

Where SMC Global Securities Ltd. (India) is listed

ListingExchangeCountryCurrency
NSE:SMCGLOBAL · Home listingNSEIndiaINR
BSE:SMCGLOBAL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about SMC Global Securities Ltd. (India).