Stock listing
BSE:SMAUTO SM Auto Stamping Ltd. Share Price
Follow SM Auto Stamping Ltd. into a list and get an email when it puts out news.
Share price · BSE:SMAUTO
₹27.25 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹27.25 – ₹27.25 INROct 29, 2026
- 52-week range
- ₹15.05 – ₹33.90 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹143,429 INRMedian day 2,000 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SMAUTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | -2.75 | -9.2% | ₹27.25 | ₹27.25 | ₹27.25 | 2,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 2,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 4,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹29.90 | ₹30.00 | ₹29.90 | 4,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 2,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 4,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 4,000 | |
| ₹30.00 | +1.50 | +5.3% | ₹30.50 | ₹30.50 | ₹30.00 | 8,000 | |
| ₹28.50 | +0.67 | +2.4% | ₹29.00 | ₹29.00 | ₹28.50 | 6,000 | |
| ₹27.83 | 0.00 | 0.0% | ₹27.83 | ₹27.83 | ₹27.83 | 0 | |
| ₹27.83 | 0.00 | 0.0% | ₹27.83 | ₹27.83 | ₹27.83 | 0 | |
| ₹27.83 | 0.00 | 0.0% | ₹27.83 | ₹27.83 | ₹27.83 | 0 | |
| ₹27.83 | 0.00 | 0.0% | ₹27.83 | ₹27.83 | ₹27.83 | 0 | |
| ₹27.83 | +2.53 | +10.0% | ₹27.83 | ₹27.83 | ₹27.83 | 2,000 | |
| ₹25.30 | -0.25 | -1.0% | ₹25.30 | ₹25.30 | ₹25.30 | 2,000 | |
| ₹25.55 | -2.42 | -8.7% | ₹25.55 | ₹25.55 | ₹25.55 | 4,000 | |
| ₹27.97 | +2.47 | +9.7% | ₹27.97 | ₹27.97 | ₹27.97 | 2,000 | |
| ₹25.50 | -1.50 | -5.6% | ₹27.07 | ₹27.07 | ₹25.50 | 8,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | -0.91 | -3.3% | ₹28.21 | ₹28.21 | ₹27.00 | 6,000 | |
| ₹27.91 | 0.00 | 0.0% | ₹27.91 | ₹27.91 | ₹27.91 | 0 | |
| ₹27.91 | -3.04 | -9.8% | ₹27.91 | ₹27.91 | ₹27.91 | 2,000 | |
| ₹30.95 | 0.00 | 0.0% | ₹30.95 | ₹30.95 | ₹30.95 | 0 | |
| ₹30.95 | 0.00 | 0.0% | ₹30.95 | ₹30.95 | ₹30.95 | 0 | |
| ₹30.95 | 0.00 | 0.0% | ₹30.95 | ₹30.95 | ₹30.95 | 0 | |
| ₹30.95 | 0.00 | 0.0% | ₹30.95 | ₹30.95 | ₹30.95 | 0 | |
| ₹30.95 | 0.00 | 0.0% | ₹30.95 | ₹30.95 | ₹30.95 | 0 | |
| ₹30.95 | -0.05 | -0.2% | ₹31.00 | ₹31.00 | ₹30.90 | 4,000 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | +1.50 | +5.1% | ₹28.50 | ₹31.00 | ₹28.50 | 8,000 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | -0.05 | -0.2% | ₹26.90 | ₹29.50 | ₹26.90 | 6,000 | |
| ₹29.55 | 0.00 | 0.0% | ₹29.55 | ₹29.55 | ₹29.55 | 2,000 | |
| ₹29.55 | -0.91 | -3.0% | ₹30.46 | ₹31.00 | ₹29.55 | 16,000 | |
| ₹30.46 | +2.38 | +8.5% | ₹28.50 | ₹30.50 | ₹28.50 | 20,000 | |
| ₹28.08 | -0.92 | -3.2% | ₹28.08 | ₹28.08 | ₹28.08 | 2,000 | |
| ₹29.00 | -2.03 | -6.5% | ₹31.00 | ₹31.00 | ₹29.00 | 4,000 | |
| ₹31.03 | -2.87 | -8.5% | ₹31.05 | ₹31.05 | ₹31.00 | 4,000 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 2,000 | |
| ₹33.90 | +1.00 | +3.0% | ₹32.90 | ₹33.90 | ₹32.90 | 4,000 | |
| ₹32.90 | +2.30 | +7.5% | ₹32.90 | ₹32.90 | ₹32.90 | 2,000 | |
| ₹30.60 | -1.30 | -4.1% | ₹31.40 | ₹31.40 | ₹30.60 | 6,000 | |
| ₹31.90 | -1.09 | -3.3% | ₹31.90 | ₹31.90 | ₹31.90 | 10,000 | |
| ₹32.99 | +0.54 | +1.7% | ₹30.00 | ₹33.05 | ₹30.00 | 14,000 | |
| ₹32.45 | +2.77 | +9.3% | ₹32.64 | ₹32.64 | ₹32.45 | 20,000 | |
| ₹29.68 | -3.29 | -10.0% | ₹31.01 | ₹31.01 | ₹29.68 | 8,000 | |
| ₹32.97 | +2.99 | +10.0% | ₹32.97 | ₹32.97 | ₹30.60 | 48,000 | |
| ₹29.98 | +4.99 | +20.0% | ₹29.93 | ₹29.98 | ₹29.93 | 48,000 | |
| ₹24.99 | +1.63 | +7.0% | ₹24.94 | ₹24.99 | ₹24.75 | 12,000 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 | |
| ₹23.36 | 0.00 | 0.0% | ₹23.36 | ₹23.36 | ₹23.36 | 0 |
- Ticker
- BSE:SMAUTO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.Meeting Of The Board Of Directors Of SM AUTO STAMPING LIMITED Is Scheduled To Be Held On Tues
Oct 26, 2026
Closed ₹30.00 (0.0%) on Oct 26, 2026
Sm Auto Stamping Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹31.00 (+5.1%) on Sep 8, 2026
Sm Auto Stamping Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹24.99 (+7.0%) on Aug 11, 2026
Sm Auto Stamping Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹23.36 (0.0%) on Aug 5, 2026
Sm Auto Stamping Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹23.36 (0.0%) on Jul 30, 2026
Sm Auto Stamping Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹25.95 (0.0%) on Jul 8, 2026
Sm Auto Stamping Ltd. Press Release Apr 30 2026
Apr 30, 2026
Closed ₹23.77 (-5.0%) on May 4, 2026
Sm Auto Stamping Ltd. Press Release Apr 21 2026
Apr 21, 2026
Closed ₹29.45 (-5.0%) on Apr 22, 2026
Sm Auto Stamping Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹29.39 (+7.6%) on Apr 13, 2026
Sm Auto Stamping Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹17.79 (-2.3%) on Mar 27, 2026
SM Auto Stamping Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 44 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SM Auto Stamping Ltd.