Stock listing

BSE:SMALLADD DSP Nifty Smallcap 250 ETF Share Price

Indian listing (BSE) of DSP Nifty Smallcap 250 ETF · home listing NSE:SMALLADD

Follow DSP Nifty Smallcap 250 ETF into a list and get an email when it puts out news.

Home listing price · NSE:SMALLADD

₹16.88 INR -0.38 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SMALLADD · Data provided by Twelve Data

This year +4.2% · daily closes, Dec 18, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.86 – ₹17.09 INROct 30, 2026
Volume: 92,377 sharesOct 30, 2026
Traded on an average day: ₹1.14M INRMedian day 30,591 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SMALLADD · Home	₹16.88 INR	-0.38 (-2.2%)	92,377	₹17.06	₹17.09	₹16.86	₹17.26	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SMALLADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹16.88	-0.38	-2.2%	₹17.06	₹17.09	₹16.86	92,377
Thu, Oct 29	₹17.26	+0.18	+1.1%	₹17.16	₹17.27	₹17.05	17,068
Wed, Oct 28	₹17.08	+0.02	+0.1%	₹17.08	₹17.18	₹17.00	6,235
Tue, Oct 27	₹17.06	+0.31	+1.9%	₹16.75	₹17.08	₹16.75	17,664
Mon, Oct 26	₹16.75	+0.22	+1.3%	₹16.61	₹16.94	₹16.25	39,545
Fri, Oct 23	₹16.53	-0.46	-2.7%	₹16.80	₹16.80	₹16.37	103,904
Thu, Oct 22	₹16.99	-0.55	-3.1%	₹17.57	₹17.57	₹16.89	68,928
Wed, Oct 21	₹17.54	-0.05	-0.3%	₹17.59	₹17.64	₹17.05	55,032
Mon, Oct 19	₹17.59	-0.20	-1.1%	₹17.73	₹17.73	₹17.54	312,438
Fri, Oct 16	₹17.79	-0.06	-0.3%	₹18.10	₹18.10	₹17.70	13,796
Thu, Oct 15	₹17.85	-0.18	-1.0%	₹18.00	₹18.14	₹17.76	20,947
Wed, Oct 14	₹18.03	+0.07	+0.4%	₹18.30	₹18.30	₹17.90	18,919
Tue, Oct 13	₹17.96	-0.10	-0.6%	₹17.60	₹18.24	₹17.60	27,797
Mon, Oct 12	₹18.06	+0.16	+0.9%	₹17.99	₹18.25	₹17.81	22,772
Fri, Oct 9	₹17.90	+0.31	+1.8%	₹17.59	₹18.35	₹17.50	48,092
Thu, Oct 8	₹17.59	-0.45	-2.5%	₹18.49	₹18.49	₹17.55	69,338
Wed, Oct 7	₹18.04	+0.06	+0.3%	₹17.98	₹18.11	₹17.96	19,696
Tue, Oct 6	₹17.98	+0.19	+1.1%	₹18.23	₹18.23	₹17.79	16,478
Mon, Oct 5	₹17.79	+0.06	+0.3%	₹18.17	₹18.17	₹17.69	25,608
Thu, Oct 1	₹17.73	-0.27	-1.5%	₹18.21	₹18.21	₹17.50	119,134
Wed, Sep 30	₹18.00	+0.15	+0.8%	₹18.04	₹18.07	₹17.80	13,242
Tue, Sep 29	₹17.85	-0.14	-0.8%	₹18.35	₹18.35	₹17.61	22,836
Mon, Sep 28	₹17.99	-0.29	-1.6%	₹18.46	₹18.46	₹17.95	35,148
Fri, Sep 25	₹18.28	+0.01	+0.1%	₹18.27	₹18.34	₹18.13	14,221
Thu, Sep 24	₹18.27	-0.29	-1.6%	₹18.62	₹18.62	₹18.23	11,221
Wed, Sep 23	₹18.56	+0.13	+0.7%	₹18.45	₹18.62	₹18.43	31,383
Tue, Sep 22	₹18.43	+0.08	+0.4%	₹18.49	₹18.52	₹18.35	23,859
Mon, Sep 21	₹18.35	+0.03	+0.2%	₹18.69	₹18.69	₹18.31	22,501
Fri, Sep 18	₹18.32	+0.21	+1.2%	₹18.45	₹18.49	₹18.11	36,311
Thu, Sep 17	₹18.11	+0.12	+0.7%	₹18.03	₹18.19	₹18.03	12,790
Wed, Sep 16	₹17.99	-0.12	-0.7%	₹18.20	₹18.47	₹17.67	292,045
Tue, Sep 15	₹18.11	-0.37	-2.0%	₹18.48	₹18.50	₹18.02	90,981
Mon, Sep 14	₹18.48	0.00	0.0%	₹18.48	₹18.48	₹18.48	0
Fri, Sep 11	₹18.48	-0.03	-0.2%	₹18.73	₹18.78	₹18.30	15,741
Thu, Sep 10	₹18.51	-0.10	-0.5%	₹18.81	₹18.81	₹18.50	16,578
Wed, Sep 9	₹18.61	-0.01	-0.1%	₹18.59	₹18.84	₹18.25	20,581
Tue, Sep 8	₹18.62	+0.05	+0.3%	₹18.69	₹18.69	₹18.53	94,164
Mon, Sep 7	₹18.57	+0.04	+0.2%	₹18.54	₹18.67	₹18.47	253,514
Fri, Sep 4	₹18.53	-0.03	-0.2%	₹18.66	₹18.70	₹18.49	67,956
Thu, Sep 3	₹18.56	+0.23	+1.3%	₹18.47	₹18.56	₹18.45	43,890
Wed, Sep 2	₹18.33	-0.17	-0.9%	₹18.59	₹18.59	₹18.25	46,783
Tue, Sep 1	₹18.50	-0.03	-0.2%	₹18.90	₹18.90	₹18.39	39,649
Mon, Aug 31	₹18.53	-0.10	-0.5%	₹18.75	₹18.90	₹18.40	327,534
Fri, Aug 28	₹18.63	+0.07	+0.4%	₹18.54	₹18.65	₹18.54	7,883
Thu, Aug 27	₹18.56	-0.02	-0.1%	₹18.66	₹18.66	₹18.55	12,799
Wed, Aug 26	₹18.58	+0.11	+0.6%	₹18.54	₹18.61	₹18.50	15,031
Tue, Aug 25	₹18.47	0.00	0.0%	₹18.74	₹18.74	₹18.39	94,987
Mon, Aug 24	₹18.47	-0.06	-0.3%	₹18.59	₹18.75	₹18.45	20,306
Fri, Aug 21	₹18.53	+0.04	+0.2%	₹18.49	₹18.53	₹18.45	15,026
Thu, Aug 20	₹18.49	+0.19	+1.0%	₹18.44	₹18.54	₹18.41	15,626
Wed, Aug 19	₹18.30	-0.16	-0.9%	₹18.53	₹18.53	₹18.30	62,255
Tue, Aug 18	₹18.46	+0.02	+0.1%	₹18.47	₹18.48	₹18.32	25,113
Mon, Aug 17	₹18.44	0.00	0.0%	₹18.42	₹18.51	₹18.30	18,867
Fri, Aug 14	₹18.44	-0.05	-0.3%	₹18.51	₹18.51	₹18.38	103,806
Thu, Aug 13	₹18.49	+0.04	+0.2%	₹18.49	₹18.53	₹18.45	24,494
Wed, Aug 12	₹18.45	-0.35	-1.9%	₹18.77	₹18.77	₹18.42	196,048
Tue, Aug 11	₹18.80	+0.30	+1.6%	₹18.50	₹19.50	₹18.44	60,272
Mon, Aug 10	₹18.50	+0.08	+0.4%	₹18.42	₹18.55	₹17.40	165,806
Fri, Aug 7	₹18.42	-0.01	-0.1%	₹18.46	₹18.51	₹18.35	9,618
Thu, Aug 6	₹18.43	-0.03	-0.2%	₹18.54	₹18.54	₹18.41	69,412
Wed, Aug 5	₹18.46	+0.21	+1.2%	₹18.29	₹18.47	₹18.29	37,184
Tue, Aug 4	₹18.25	-0.02	-0.1%	₹18.27	₹18.39	₹18.21	181,066
Mon, Aug 3	₹18.27	+0.21	+1.2%	₹18.09	₹18.31	₹18.09	30,591
Fri, Jul 31	₹18.06	+0.09	+0.5%	₹18.01	₹18.23	₹17.99	167,225
Thu, Jul 30	₹17.97	-0.07	-0.4%	₹18.09	₹18.29	₹17.93	94,178

Ticker: BSE:SMALLADD
Asset type: ETF
Exchange: BSE
Currency: INR

DSP Nifty Smallcap 250 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP Nifty Smallcap 250 ETF is listed

Listing	Exchange	Country	Currency
NSE:SMALLADD · Home listing	NSE	India	INR
BSE:SMALLADD · This page	BSE	India	INR