Stock listing

BSE:SLSTLQ Sri Lakshmi Saraswathi Textiles (Arni) Ltd. Share Price

Follow Sri Lakshmi Saraswathi Textiles (Arni) Ltd. into a list and get an email when it puts out news.

Share price · BSE:SLSTLQ

₹26.18 INR -1.37 (-5.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -31.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹26.18 – ₹28.92 INRNov 3, 2026
Volume: 417 sharesNov 3, 2026
52-week range: ₹23.00 – ₹38.19 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹3,762 INRMedian day 8 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SLSTLQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹26.18	-1.37	-5.0%	₹27.55	₹28.92	₹26.18	417
Mon, Nov 2	₹27.55	-1.45	-5.0%	₹27.55	₹27.55	₹27.55	1
Fri, Oct 30	₹29.00	-1.43	-4.7%	₹30.58	₹30.58	₹28.91	60
Thu, Oct 29	₹30.43	-0.01	0.0%	₹30.43	₹30.43	₹30.43	129
Wed, Oct 28	₹30.44	-1.60	-5.0%	₹30.44	₹30.44	₹30.44	1
Tue, Oct 27	₹32.04	-0.65	-2.0%	₹31.70	₹32.04	₹31.70	15
Mon, Oct 26	₹32.69	-0.03	-0.1%	₹33.70	₹33.70	₹32.69	9
Fri, Oct 23	₹32.72	-1.72	-5.0%	₹34.00	₹34.00	₹32.72	236
Thu, Oct 22	₹34.44	-0.06	-0.2%	₹34.15	₹34.45	₹34.15	160
Wed, Oct 21	₹34.50	+1.50	+4.5%	₹34.65	₹34.65	₹34.50	205
Mon, Oct 19	₹33.00	-0.41	-1.2%	₹33.74	₹33.74	₹33.00	502
Fri, Oct 16	₹33.41	0.00	0.0%	₹33.41	₹33.41	₹33.41	0
Thu, Oct 15	₹33.41	-1.75	-5.0%	₹33.41	₹33.74	₹33.41	516
Wed, Oct 14	₹35.16	-1.59	-4.3%	₹34.92	₹36.70	₹34.92	286
Tue, Oct 13	₹36.75	+1.75	+5.0%	₹36.75	₹36.75	₹36.70	304
Mon, Oct 12	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	2
Fri, Oct 9	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	6
Thu, Oct 8	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	0
Wed, Oct 7	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	0
Tue, Oct 6	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	310
Mon, Oct 5	₹35.00	+1.00	+2.9%	₹35.40	₹35.40	₹35.00	51
Thu, Oct 1	₹34.00	0.00	0.0%	₹34.00	₹34.00	₹34.00	0
Wed, Sep 30	₹34.00	0.00	0.0%	₹34.00	₹34.00	₹34.00	0
Tue, Sep 29	₹34.00	0.00	0.0%	₹34.00	₹34.00	₹34.00	0
Mon, Sep 28	₹34.00	0.00	0.0%	₹34.00	₹34.00	₹34.00	0
Fri, Sep 25	₹34.00	+0.84	+2.5%	₹33.90	₹34.00	₹33.90	102
Thu, Sep 24	₹33.16	0.00	0.0%	₹33.16	₹33.16	₹33.16	0
Wed, Sep 23	₹33.16	0.00	0.0%	₹33.16	₹33.16	₹33.16	0
Tue, Sep 22	₹33.16	0.00	0.0%	₹33.16	₹33.16	₹33.16	0
Mon, Sep 21	₹33.16	+0.32	+1.0%	₹33.16	₹33.16	₹33.16	4
Fri, Sep 18	₹32.84	0.00	0.0%	₹32.84	₹32.84	₹32.84	4
Thu, Sep 17	₹32.84	0.00	0.0%	₹32.84	₹32.84	₹32.84	0
Wed, Sep 16	₹32.84	0.00	0.0%	₹32.84	₹32.84	₹32.84	0
Tue, Sep 15	₹32.84	-0.16	-0.5%	₹32.84	₹32.84	₹32.84	1,008
Fri, Sep 11	₹33.00	+1.18	+3.7%	₹30.23	₹33.00	₹30.23	371
Thu, Sep 10	₹31.82	0.00	0.0%	₹31.82	₹31.82	₹31.82	1
Wed, Sep 9	₹31.82	+0.31	+1.0%	₹31.82	₹31.82	₹31.82	4
Tue, Sep 8	₹31.51	+0.31	+1.0%	₹31.51	₹31.51	₹31.51	3
Fri, Sep 4	₹31.20	+0.04	+0.1%	₹31.20	₹31.20	₹31.20	103
Thu, Sep 3	₹31.16	+0.16	+0.5%	₹31.31	₹31.31	₹31.16	302
Wed, Sep 2	₹31.00	-0.41	-1.3%	₹31.00	₹31.00	₹31.00	25
Tue, Sep 1	₹31.41	+1.49	+5.0%	₹30.22	₹31.41	₹28.43	618
Mon, Aug 31	₹29.92	+1.42	+5.0%	₹29.92	₹29.92	₹29.92	2
Fri, Aug 28	₹28.50	-0.19	-0.7%	₹28.50	₹28.50	₹28.50	416
Thu, Aug 27	₹28.69	0.00	0.0%	₹28.69	₹28.69	₹28.69	0
Wed, Aug 26	₹28.69	0.00	0.0%	₹28.69	₹28.69	₹28.69	8
Tue, Aug 25	₹28.69	-0.29	-1.0%	₹28.69	₹28.69	₹28.69	50
Mon, Aug 24	₹28.98	0.00	0.0%	₹28.98	₹28.98	₹28.98	100
Fri, Aug 21	₹28.98	-1.52	-5.0%	₹28.98	₹28.98	₹28.98	200
Thu, Aug 20	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Wed, Aug 19	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Tue, Aug 18	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Mon, Aug 17	₹30.50	+1.00	+3.4%	₹30.50	₹30.50	₹30.50	100
Fri, Aug 14	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	11
Thu, Aug 13	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Wed, Aug 12	₹29.50	-1.50	-4.8%	₹29.50	₹29.50	₹29.50	60
Tue, Aug 11	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Mon, Aug 10	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	450
Fri, Aug 7	₹31.00	+0.65	+2.1%	₹31.00	₹31.00	₹31.00	195
Thu, Aug 6	₹30.35	-1.59	-5.0%	₹31.50	₹31.50	₹30.35	58
Wed, Aug 5	₹31.94	0.00	0.0%	₹31.94	₹31.94	₹31.94	0
Tue, Aug 4	₹31.94	0.00	0.0%	₹31.94	₹31.94	₹31.94	0
Mon, Aug 3	₹31.94	+1.52	+5.0%	₹31.94	₹31.94	₹31.94	1

Ticker: BSE:SLSTLQ
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹35.00 (0.0%) on Oct 9, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹34.00 (0.0%) on Sep 28, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹28.50 (-0.7%) on Aug 28, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹28.69 (0.0%) on Aug 27, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹28.98 (-5.0%) on Aug 21, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹29.50 (0.0%) on Aug 14, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹29.50 (-4.8%) on Aug 12, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹30.42 (-5.0%) on Jul 31, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹30.50 (0.0%) on Jul 29, 2026

Sri Lakshmi Saraswathi Textiles (arni) Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹30.50 (0.0%) on Jul 28, 2026

All Sri Lakshmi Saraswathi Textiles (Arni) Ltd. news

Sri Lakshmi Saraswathi Textiles (Arni) Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 22 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2024