Stock listing

BSE:SKYLMILAR Skyline Millars Limited Share Price

Follow Skyline Millars Limited into a list and get an email when it puts out news.

Share price · BSE:SKYLMILAR

₹9.84 INR +0.39 (+4.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -70.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹9.66 – ₹10.60 INROct 30, 2026
Volume
11,758 sharesOct 30, 2026
52-week range
₹7.78 – ₹34.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹88,041 INRMedian day 4,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Skyline Millars Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SKYLMILAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.84+0.39+4.1%₹10.60₹10.60₹9.6611,758
₹9.45+0.46+5.1%₹9.79₹9.79₹8.61483
₹8.99+0.23+2.6%₹8.90₹9.45₹8.8610,131
₹8.76-0.28-3.1%₹9.25₹9.25₹8.715,285
₹9.04-0.30-3.2%₹9.34₹9.34₹8.574,289
₹9.34+0.25+2.8%₹9.89₹9.89₹8.7011,897
₹9.09-0.14-1.5%₹9.27₹10.87₹9.009,286
₹9.23+0.01+0.1%₹9.23₹9.27₹8.839,511
₹9.22+0.67+7.8%₹8.98₹9.22₹8.802,722
₹8.55-0.17-1.9%₹8.89₹9.66₹8.403,370
₹8.72-0.28-3.1%₹9.09₹9.09₹8.72783
₹9.00-0.06-0.7%₹9.02₹9.02₹8.665,313
₹9.06-0.14-1.5%₹9.40₹9.40₹8.5714,959
₹9.20+0.40+4.5%₹8.98₹9.24₹8.5711,679
₹8.80+0.29+3.4%₹8.34₹9.24₹7.783,004
₹8.51-0.31-3.5%₹8.99₹8.99₹8.471,719
₹8.82+0.37+4.4%₹8.49₹8.95₹8.237,943
₹8.45-0.05-0.6%₹8.85₹8.94₹8.167,293
₹8.50-0.90-9.6%₹9.44₹9.69₹8.0026,967
₹9.40+0.34+3.8%₹9.24₹9.47₹9.243,509
₹9.06-0.24-2.6%₹9.45₹9.69₹8.656,150
₹9.30-0.08-0.9%₹9.84₹9.84₹8.8617,608
₹9.38+0.16+1.7%₹9.40₹9.70₹8.94474
₹9.22-0.05-0.5%₹9.31₹9.79₹9.1513,002
₹9.27-0.42-4.3%₹9.55₹9.89₹9.204,873
₹9.69+0.21+2.2%₹9.48₹9.79₹9.072,399
₹9.48-0.22-2.3%₹9.68₹9.80₹9.212,104
₹9.70-0.19-1.9%₹9.99₹9.99₹9.0117,671
₹9.89+0.62+6.7%₹9.55₹10.10₹9.0812,534
₹9.27-0.58-5.9%₹9.85₹10.30₹8.869,923
₹9.85+0.27+2.8%₹9.11₹9.85₹9.025,147
₹9.58-0.38-3.8%₹10.00₹10.45₹9.0020,694
₹9.96-1.28-11.4%₹11.29₹11.29₹9.8541,154
₹11.24-0.92-7.6%₹12.22₹12.22₹10.2026,916
₹12.16+0.36+3.1%₹12.95₹12.95₹11.854,590
₹11.80-1.23-9.4%₹13.50₹13.68₹11.1333,279
₹13.03-0.22-1.7%₹13.25₹13.85₹13.022,024
₹13.25-0.15-1.1%₹13.40₹13.75₹13.013,422
₹13.40-0.54-3.9%₹13.11₹14.65₹13.1116,922
₹13.94-0.02-0.1%₹14.23₹14.23₹13.901,358
₹13.96+0.79+6.0%₹12.51₹14.39₹12.512,738
₹13.17-0.53-3.9%₹13.25₹14.34₹13.156,298
₹13.70-0.30-2.1%₹14.00₹14.00₹13.5042
₹14.000.000.0%₹14.00₹14.00₹14.00250
₹14.00-0.01-0.1%₹14.01₹14.60₹13.50695
₹14.01-0.49-3.4%₹14.79₹14.79₹14.0014,104
₹14.50+0.20+1.4%₹15.35₹15.35₹13.534,873
₹14.30-0.65-4.3%₹15.98₹15.98₹14.1622,368
₹14.95+0.47+3.2%₹14.77₹14.95₹14.411,342
₹14.48-0.32-2.2%₹15.00₹15.00₹14.423,545
₹14.80-0.20-1.3%₹15.00₹15.00₹14.4012,310
₹15.00-0.39-2.5%₹15.77₹15.77₹14.805,275
₹15.39+0.30+2.0%₹15.54₹15.54₹14.512,941
₹15.09+0.29+2.0%₹15.90₹15.90₹14.51284
₹14.80-0.34-2.2%₹15.25₹15.25₹14.803,395
₹15.14-0.26-1.7%₹15.07₹15.36₹14.804,992
₹15.40-0.47-3.0%₹15.80₹15.80₹15.15533
₹15.87-0.56-3.4%₹16.51₹16.51₹15.304,532
₹16.43+0.74+4.7%₹15.76₹16.44₹15.501,045
₹15.690.000.0%₹15.76₹15.76₹15.50292
₹15.69+0.13+0.8%₹15.63₹16.44₹15.563,586
₹15.56+0.28+1.8%₹15.28₹15.80₹15.273,591
₹15.28+0.28+1.9%₹14.75₹15.49₹14.751,608
₹15.00-0.41-2.7%₹15.50₹15.99₹14.9016,789
Ticker
BSE:SKYLMILAR
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹9.34 (+2.8%) on Oct 23, 2026

Un-Audited Financial Results For The Quarter And Year Ended 30Th September, 2026

Oct 22, 2026

Closed ₹9.34 (+2.8%) on Oct 23, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 22, 2026

Closed ₹9.34 (+2.8%) on Oct 23, 2026

Skyline Millars Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹13.03 (-1.7%) on Sep 7, 2026

Skyline Millars Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹15.00 (-2.7%) on Jul 30, 2026

Skyline Millars Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹15.25 (-4.6%) on Jul 21, 2026

Skyline Millars Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹15.41 (-3.4%) on Jun 29, 2026

Skyline Millars Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹19.18 (-1.6%) on Apr 23, 2026

Skyline Millars Limited Press Release Apr 22 2026

Apr 22, 2026

Closed ₹19.50 (-3.8%) on Apr 22, 2026

Skyline Millars Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹17.75 (+0.6%) on Apr 13, 2026

All Skyline Millars Limited news

Skyline Millars Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
20 in the last 12 months · 45 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Skyline Millars Limited.