Stock listing
BSE:SKYIND Sky Industries Limited Share Price
Follow Sky Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SKYIND
₹93.41 INR -2.59 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹93.02 – ₹96.00 INROct 30, 2026
- Volume
- 2,707 sharesOct 30, 2026
- 52-week range
- ₹63.06 – ₹136.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹284,535 INRMedian day 2,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SKYIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹93.41 | -2.59 | -2.7% | ₹96.00 | ₹96.00 | ₹93.02 | 2,707 | |
| ₹96.00 | +0.70 | +0.7% | ₹97.00 | ₹97.00 | ₹96.00 | 379 | |
| ₹95.30 | -0.71 | -0.7% | ₹96.01 | ₹97.99 | ₹95.00 | 38 | |
| ₹96.01 | -1.33 | -1.4% | ₹97.49 | ₹98.00 | ₹95.36 | 4,144 | |
| ₹97.34 | +1.84 | +1.9% | ₹96.46 | ₹98.10 | ₹96.46 | 1,777 | |
| ₹95.50 | -1.55 | -1.6% | ₹97.00 | ₹98.00 | ₹94.50 | 930 | |
| ₹97.05 | -1.68 | -1.7% | ₹98.73 | ₹99.00 | ₹97.00 | 554 | |
| ₹98.73 | -2.81 | -2.8% | ₹102.00 | ₹104.93 | ₹98.72 | 1,048 | |
| ₹101.54 | +0.04 | 0.0% | ₹101.00 | ₹116.80 | ₹99.69 | 4,651 | |
| ₹101.50 | -0.73 | -0.7% | ₹101.00 | ₹104.00 | ₹101.00 | 413 | |
| ₹102.23 | -1.45 | -1.4% | ₹105.78 | ₹108.00 | ₹102.00 | 2,768 | |
| ₹103.68 | +2.12 | +2.1% | ₹101.56 | ₹105.00 | ₹100.01 | 3,712 | |
| ₹101.56 | +3.57 | +3.6% | ₹100.00 | ₹103.00 | ₹98.32 | 2,813 | |
| ₹97.99 | +1.42 | +1.5% | ₹94.00 | ₹105.00 | ₹94.00 | 3,824 | |
| ₹96.57 | +2.56 | +2.7% | ₹94.00 | ₹97.00 | ₹94.00 | 4,821 | |
| ₹94.01 | -1.19 | -1.2% | ₹95.20 | ₹98.70 | ₹93.40 | 6,165 | |
| ₹95.20 | +0.80 | +0.8% | ₹95.48 | ₹97.00 | ₹95.06 | 989 | |
| ₹94.40 | +0.19 | +0.2% | ₹94.00 | ₹95.80 | ₹93.11 | 1,151 | |
| ₹94.21 | +0.12 | +0.1% | ₹94.50 | ₹95.30 | ₹94.21 | 1,426 | |
| ₹94.09 | -2.01 | -2.1% | ₹95.61 | ₹96.00 | ₹93.55 | 1,440 | |
| ₹96.10 | -1.81 | -1.8% | ₹94.00 | ₹99.85 | ₹94.00 | 1,312 | |
| ₹97.91 | +2.84 | +3.0% | ₹95.07 | ₹99.85 | ₹93.00 | 5,635 | |
| ₹95.07 | -2.42 | -2.5% | ₹95.54 | ₹97.00 | ₹94.11 | 2,981 | |
| ₹97.49 | +1.61 | +1.7% | ₹95.88 | ₹98.80 | ₹95.88 | 1,164 | |
| ₹95.88 | -1.95 | -2.0% | ₹100.78 | ₹100.78 | ₹94.00 | 6,766 | |
| ₹97.83 | +2.48 | +2.6% | ₹95.35 | ₹98.69 | ₹93.16 | 2,228 | |
| ₹95.35 | +1.91 | +2.0% | ₹93.10 | ₹95.80 | ₹92.01 | 5,406 | |
| ₹93.44 | +0.27 | +0.3% | ₹92.00 | ₹94.10 | ₹92.00 | 3,074 | |
| ₹93.17 | +0.49 | +0.5% | ₹92.68 | ₹94.00 | ₹92.00 | 5,007 | |
| ₹92.68 | -3.25 | -3.4% | ₹95.93 | ₹95.93 | ₹92.01 | 1,843 | |
| ₹95.93 | +1.67 | +1.8% | ₹93.00 | ₹96.99 | ₹91.18 | 2,770 | |
| ₹94.26 | -1.84 | -1.9% | ₹98.72 | ₹99.40 | ₹94.16 | 1,756 | |
| ₹96.10 | +0.24 | +0.3% | ₹90.30 | ₹99.00 | ₹90.30 | 4,207 | |
| ₹95.86 | -1.58 | -1.6% | ₹103.99 | ₹103.99 | ₹93.10 | 1,738 | |
| ₹97.44 | +1.74 | +1.8% | ₹96.01 | ₹98.00 | ₹96.00 | 4,952 | |
| ₹95.70 | +2.42 | +2.6% | ₹93.74 | ₹95.90 | ₹92.01 | 4,878 | |
| ₹93.28 | +1.47 | +1.6% | ₹91.06 | ₹95.00 | ₹91.06 | 1,319 | |
| ₹91.81 | -0.49 | -0.5% | ₹92.78 | ₹93.00 | ₹91.31 | 2,495 | |
| ₹92.30 | -0.81 | -0.9% | ₹97.00 | ₹97.00 | ₹92.00 | 3,147 | |
| ₹93.11 | -0.22 | -0.2% | ₹92.10 | ₹96.00 | ₹89.10 | 2,662 | |
| ₹93.33 | -2.15 | -2.3% | ₹95.50 | ₹96.50 | ₹92.60 | 620 | |
| ₹95.48 | -0.03 | 0.0% | ₹98.90 | ₹98.90 | ₹93.21 | 272 | |
| ₹95.51 | -2.50 | -2.6% | ₹97.99 | ₹97.99 | ₹95.50 | 2,565 | |
| ₹98.01 | +0.02 | 0.0% | ₹97.99 | ₹99.98 | ₹96.00 | 1,136 | |
| ₹97.99 | +2.23 | +2.3% | ₹95.76 | ₹100.00 | ₹95.50 | 1,872 | |
| ₹95.76 | +2.69 | +2.9% | ₹93.07 | ₹96.88 | ₹93.07 | 1,887 | |
| ₹93.07 | +1.82 | +2.0% | ₹94.89 | ₹96.71 | ₹91.25 | 2,628 | |
| ₹91.25 | -2.38 | -2.5% | ₹92.00 | ₹93.95 | ₹90.13 | 2,117 | |
| ₹93.63 | +2.04 | +2.2% | ₹91.59 | ₹93.99 | ₹91.59 | 1,148 | |
| ₹91.59 | +3.23 | +3.7% | ₹88.05 | ₹93.29 | ₹86.55 | 4,625 | |
| ₹88.36 | -2.32 | -2.6% | ₹92.99 | ₹93.50 | ₹88.00 | 11,948 | |
| ₹90.68 | -0.64 | -0.7% | ₹91.32 | ₹93.48 | ₹90.55 | 8,723 | |
| ₹91.32 | +2.77 | +3.1% | ₹88.38 | ₹94.80 | ₹88.37 | 4,805 | |
| ₹88.55 | -1.79 | -2.0% | ₹94.00 | ₹94.00 | ₹87.00 | 1,896 | |
| ₹90.34 | -3.66 | -3.9% | ₹94.00 | ₹97.00 | ₹89.30 | 4,102 | |
| ₹94.00 | -0.29 | -0.3% | ₹93.01 | ₹95.99 | ₹93.01 | 2,477 | |
| ₹94.29 | -1.71 | -1.8% | ₹98.80 | ₹98.80 | ₹93.35 | 1,643 | |
| ₹96.00 | +0.02 | 0.0% | ₹96.70 | ₹97.35 | ₹94.60 | 2,628 | |
| ₹95.98 | -3.06 | -3.1% | ₹99.00 | ₹99.00 | ₹95.55 | 4,406 | |
| ₹99.04 | +2.11 | +2.2% | ₹97.18 | ₹99.99 | ₹96.20 | 4,747 | |
| ₹96.93 | -3.24 | -3.2% | ₹98.60 | ₹102.00 | ₹96.33 | 4,253 | |
| ₹100.17 | +1.53 | +1.6% | ₹101.95 | ₹101.95 | ₹98.00 | 2,989 | |
| ₹98.64 | +1.20 | +1.2% | ₹102.68 | ₹102.68 | ₹97.52 | 3,355 | |
| ₹97.44 | +2.41 | +2.5% | ₹103.40 | ₹103.40 | ₹95.31 | 3,532 |
- Ticker
- BSE:SKYIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Consideration And Approval Of Financial Results.
Latest news
Board Meeting Intimation for Consideration And Approval Of Financial Results.
Oct 29, 2026
Closed ₹93.41 (-2.7%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹97.99 (+1.5%) on Oct 12, 2026
Sky Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹97.49 (+1.7%) on Sep 25, 2026
Sky Industries Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹93.44 (+0.3%) on Sep 21, 2026
Sky Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹97.44 (+1.8%) on Sep 9, 2026
Sky Industries Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹90.68 (-0.7%) on Aug 17, 2026
Sky Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹91.32 (+3.1%) on Aug 14, 2026
Sky Industries Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹96.00 (0.0%) on Aug 7, 2026
Sky Industries Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹96.93 (-3.2%) on Aug 4, 2026
Sky Industries Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹100.17 (+1.6%) on Aug 3, 2026
Sky Industries Limited on 6ix
- News releases
- 34 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sky Industries Limited.