Stock listing
BSE:SKRABUL Shukra Bullions Ltd. Share Price
Follow Shukra Bullions Ltd. into a list and get an email when it puts out news.
Share price · BSE:SKRABUL
₹34.63 INR -1.82 (-5.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹34.63 – ₹34.63 INRNov 3, 2026
- Volume
- 684 sharesNov 3, 2026
- 52-week range
- ₹21.30 – ₹50.38 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹27,038 INRMedian day 95 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SKRABUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.63 | -1.82 | -5.0% | ₹34.63 | ₹34.63 | ₹34.63 | 684 | |
| ₹36.45 | -1.91 | -5.0% | ₹36.45 | ₹36.45 | ₹36.45 | 3 | |
| ₹38.36 | -2.01 | -5.0% | ₹40.37 | ₹41.94 | ₹38.36 | 149 | |
| ₹40.37 | -2.12 | -5.0% | ₹42.28 | ₹42.28 | ₹40.37 | 256 | |
| ₹42.49 | 0.00 | 0.0% | ₹42.49 | ₹43.84 | ₹42.49 | 103 | |
| ₹42.49 | +0.99 | +2.4% | ₹43.29 | ₹43.29 | ₹42.49 | 1,098 | |
| ₹41.50 | +1.04 | +2.6% | ₹42.47 | ₹42.47 | ₹38.44 | 753 | |
| ₹40.46 | -1.06 | -2.6% | ₹39.45 | ₹41.50 | ₹39.45 | 183 | |
| ₹41.52 | -0.47 | -1.1% | ₹42.83 | ₹42.83 | ₹41.52 | 317 | |
| ₹41.99 | +0.75 | +1.8% | ₹43.30 | ₹43.30 | ₹41.99 | 205 | |
| ₹41.24 | +1.25 | +3.1% | ₹41.96 | ₹41.97 | ₹38.00 | 817 | |
| ₹39.99 | +1.17 | +3.0% | ₹37.00 | ₹40.63 | ₹36.88 | 1,722 | |
| ₹38.82 | +1.50 | +4.0% | ₹38.95 | ₹38.95 | ₹37.50 | 426 | |
| ₹37.32 | -0.18 | -0.5% | ₹35.70 | ₹39.36 | ₹35.63 | 374 | |
| ₹37.50 | +0.61 | +1.7% | ₹36.00 | ₹38.72 | ₹36.00 | 1,926 | |
| ₹36.89 | +1.48 | +4.2% | ₹35.41 | ₹37.16 | ₹33.82 | 465 | |
| ₹35.41 | +0.20 | +0.6% | ₹36.96 | ₹36.96 | ₹33.72 | 6,148 | |
| ₹35.21 | +1.22 | +3.6% | ₹33.00 | ₹35.68 | ₹32.65 | 8,609 | |
| ₹33.99 | +0.31 | +0.9% | ₹35.36 | ₹35.36 | ₹32.00 | 7,517 | |
| ₹33.68 | +0.88 | +2.7% | ₹34.44 | ₹34.44 | ₹31.16 | 4,631 | |
| ₹32.80 | +1.56 | +5.0% | ₹32.80 | ₹32.80 | ₹32.80 | 2,001 | |
| ₹31.24 | +1.48 | +5.0% | ₹31.24 | ₹31.24 | ₹31.24 | 2,965 | |
| ₹29.76 | +1.41 | +5.0% | ₹29.76 | ₹29.76 | ₹29.76 | 1 | |
| ₹28.35 | +1.35 | +5.0% | ₹28.35 | ₹28.35 | ₹28.35 | 150 | |
| ₹27.00 | +1.28 | +5.0% | ₹27.00 | ₹27.00 | ₹27.00 | 1 | |
| ₹25.72 | +1.22 | +5.0% | ₹24.63 | ₹25.72 | ₹23.28 | 253 | |
| ₹24.50 | +0.05 | +0.2% | ₹24.50 | ₹24.50 | ₹24.50 | 1 | |
| ₹24.45 | +0.01 | 0.0% | ₹24.45 | ₹24.45 | ₹24.45 | 76 | |
| ₹24.44 | 0.00 | 0.0% | ₹24.44 | ₹24.44 | ₹24.44 | 0 | |
| ₹24.44 | 0.00 | 0.0% | ₹24.44 | ₹24.44 | ₹24.44 | 0 | |
| ₹24.44 | 0.00 | 0.0% | ₹24.44 | ₹24.44 | ₹24.44 | 0 | |
| ₹24.44 | 0.00 | 0.0% | ₹24.44 | ₹24.44 | ₹24.44 | 0 | |
| ₹24.44 | 0.00 | 0.0% | ₹24.44 | ₹24.44 | ₹24.44 | 0 | |
| ₹24.44 | +1.16 | +5.0% | ₹22.12 | ₹24.44 | ₹22.12 | 741 | |
| ₹23.28 | 0.00 | 0.0% | ₹23.28 | ₹23.28 | ₹23.28 | 0 | |
| ₹23.28 | 0.00 | 0.0% | ₹23.28 | ₹23.28 | ₹23.28 | 0 | |
| ₹23.28 | 0.00 | 0.0% | ₹23.28 | ₹23.28 | ₹23.28 | 0 | |
| ₹23.28 | 0.00 | 0.0% | ₹23.28 | ₹23.28 | ₹23.28 | 0 | |
| ₹23.28 | 0.00 | 0.0% | ₹23.28 | ₹23.28 | ₹23.28 | 0 | |
| ₹23.28 | +0.12 | +0.5% | ₹23.28 | ₹23.28 | ₹23.28 | 1 | |
| ₹23.16 | +0.04 | +0.2% | ₹23.16 | ₹23.16 | ₹23.16 | 100 | |
| ₹23.12 | 0.00 | 0.0% | ₹23.12 | ₹23.12 | ₹23.12 | 46 | |
| ₹23.12 | +1.11 | +5.0% | ₹22.40 | ₹23.12 | ₹22.40 | 1,025 | |
| ₹22.01 | 0.00 | 0.0% | ₹22.01 | ₹22.01 | ₹22.01 | 70 | |
| ₹22.01 | 0.00 | 0.0% | ₹22.01 | ₹22.01 | ₹22.01 | 0 | |
| ₹22.01 | -0.64 | -2.8% | ₹22.01 | ₹22.01 | ₹22.01 | 6 | |
| ₹22.65 | 0.00 | 0.0% | ₹22.65 | ₹22.65 | ₹22.65 | 0 | |
| ₹22.65 | 0.00 | 0.0% | ₹22.65 | ₹22.65 | ₹22.65 | 1 | |
| ₹22.65 | 0.00 | 0.0% | ₹22.65 | ₹22.65 | ₹22.65 | 0 | |
| ₹22.65 | +0.01 | 0.0% | ₹22.65 | ₹22.65 | ₹22.65 | 25 | |
| ₹22.64 | 0.00 | 0.0% | ₹22.64 | ₹22.64 | ₹22.64 | 0 | |
| ₹22.64 | -2.40 | -9.6% | ₹24.28 | ₹24.28 | ₹22.64 | 4 | |
| ₹25.04 | 0.00 | 0.0% | ₹25.04 | ₹25.04 | ₹25.04 | 0 | |
| ₹25.04 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.04 | 33 | |
| ₹25.04 | -0.35 | -1.4% | ₹25.50 | ₹25.50 | ₹25.00 | 70 | |
| ₹25.39 | -0.46 | -1.8% | ₹25.97 | ₹25.97 | ₹25.12 | 3,129 | |
| ₹25.85 | -0.85 | -3.2% | ₹26.70 | ₹28.03 | ₹25.39 | 324 | |
| ₹26.70 | -1.33 | -4.7% | ₹28.60 | ₹29.43 | ₹26.64 | 3,169 | |
| ₹28.03 | +1.33 | +5.0% | ₹25.37 | ₹28.03 | ₹25.37 | 211 | |
| ₹26.70 | -0.08 | -0.3% | ₹26.70 | ₹26.70 | ₹26.70 | 2 | |
| ₹26.78 | +1.27 | +5.0% | ₹25.54 | ₹26.78 | ₹24.24 | 551 | |
| ₹25.51 | -0.29 | -1.1% | ₹25.50 | ₹25.63 | ₹25.50 | 90 | |
| ₹25.80 | 0.00 | 0.0% | ₹25.80 | ₹25.80 | ₹25.80 | 0 | |
| ₹25.80 | -1.30 | -4.8% | ₹25.75 | ₹25.80 | ₹25.75 | 304 |
- Ticker
- BSE:SKRABUL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Non Applicability Of Regu 32(1), (3) Statement Of Deviaton & Variation
Latest news
Non Applicability Of Regu 32(1), (3) Statement Of Deviaton & Variation
Oct 22, 2026
Closed ₹40.46 (-2.6%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹41.24 (+3.1%) on Oct 19, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 3, 2026
Closed ₹32.80 (+5.0%) on Oct 5, 2026
Shukra Bullions Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹29.76 (+5.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹29.76 (+5.0%) on Sep 30, 2026
Shukra Bullions Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹28.35 (+5.0%) on Sep 29, 2026
Shukra Bullions Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹23.28 (0.0%) on Sep 9, 2026
Shukra Bullions Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹25.04 (-1.4%) on Aug 14, 2026
Shukra Bullions Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹26.70 (-0.3%) on Aug 7, 2026
Shukra Bullions Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹29.95 (-5.0%) on Jul 13, 2026
Shukra Bullions Ltd. on 6ix
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shukra Bullions Ltd.