Stock listing

BSE:SKPMIL Shree Krishna Paper Mills & Industries Ltd Share Price

Follow Shree Krishna Paper Mills & Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:SKPMIL

₹85.00 INR +4.00 (+4.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -1.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹79.38 – ₹85.05 INRNov 4, 2026
Volume: 332 sharesNov 4, 2026
52-week range: ₹70.60 – ₹149.30 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹12,504 INRMedian day 22 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SKPMIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹85.00	+4.00	+4.9%	₹79.38	₹85.05	₹79.38	332
Tue, Nov 3	₹81.00	+3.57	+4.6%	₹77.43	₹81.30	₹77.43	14
Mon, Nov 2	₹77.43	0.00	0.0%	₹77.43	₹77.43	₹77.43	0
Fri, Oct 30	₹77.43	-4.07	-5.0%	₹77.43	₹77.43	₹77.43	70
Thu, Oct 29	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Wed, Oct 28	₹81.50	-4.15	-4.8%	₹81.50	₹81.50	₹81.50	63
Tue, Oct 27	₹85.65	0.00	0.0%	₹85.65	₹85.65	₹85.65	0
Mon, Oct 26	₹85.65	-4.50	-5.0%	₹94.65	₹94.65	₹85.65	11
Fri, Oct 23	₹90.15	+4.15	+4.8%	₹86.00	₹90.30	₹86.00	23
Thu, Oct 22	₹86.00	-0.02	0.0%	₹85.99	₹86.00	₹85.99	60
Wed, Oct 21	₹86.02	-4.52	-5.0%	₹86.02	₹86.02	₹86.02	22
Mon, Oct 19	₹90.54	0.00	0.0%	₹90.54	₹90.54	₹90.54	0
Fri, Oct 16	₹90.54	-4.76	-5.0%	₹90.55	₹90.55	₹90.54	49
Thu, Oct 15	₹95.30	+4.10	+4.5%	₹95.75	₹95.75	₹87.25	429
Wed, Oct 14	₹91.20	-4.80	-5.0%	₹91.20	₹91.20	₹91.20	138
Tue, Oct 13	₹96.00	-4.80	-4.8%	₹100.80	₹100.80	₹96.00	107
Mon, Oct 12	₹100.80	+4.80	+5.0%	₹94.08	₹100.80	₹94.08	168
Fri, Oct 9	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Thu, Oct 8	₹96.00	+2.09	+2.2%	₹95.79	₹97.00	₹90.00	17
Wed, Oct 7	₹93.91	-4.94	-5.0%	₹93.91	₹93.91	₹93.91	2
Tue, Oct 6	₹98.85	0.00	0.0%	₹98.85	₹98.85	₹98.85	0
Mon, Oct 5	₹98.85	+4.70	+5.0%	₹98.85	₹98.85	₹98.85	147
Thu, Oct 1	₹94.15	0.00	0.0%	₹93.99	₹94.15	₹93.99	1,600
Wed, Sep 30	₹94.15	0.00	0.0%	₹94.15	₹94.15	₹94.15	0
Tue, Sep 29	₹94.15	0.00	0.0%	₹94.15	₹94.15	₹94.15	90
Mon, Sep 28	₹94.15	0.00	0.0%	₹94.15	₹94.15	₹94.15	0
Fri, Sep 25	₹94.15	+0.10	+0.1%	₹94.00	₹94.15	₹94.00	137
Thu, Sep 24	₹94.05	-4.95	-5.0%	₹94.15	₹94.15	₹94.05	213
Wed, Sep 23	₹99.00	0.00	0.0%	₹99.00	₹99.00	₹99.00	2
Tue, Sep 22	₹99.00	-5.04	-4.8%	₹101.05	₹109.00	₹99.00	114
Mon, Sep 21	₹104.04	+4.82	+4.9%	₹104.18	₹104.18	₹103.90	62
Fri, Sep 18	₹99.22	0.00	0.0%	₹99.22	₹99.22	₹99.22	110
Thu, Sep 17	₹99.22	+4.72	+5.0%	₹99.22	₹99.22	₹99.22	11
Wed, Sep 16	₹94.50	+4.50	+5.0%	₹94.50	₹94.50	₹94.50	19
Tue, Sep 15	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	654
Fri, Sep 11	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	3
Thu, Sep 10	₹90.00	0.00	0.0%	₹85.50	₹90.00	₹85.50	28
Wed, Sep 9	₹90.00	-0.24	-0.3%	₹90.24	₹90.24	₹90.00	178
Tue, Sep 8	₹90.24	-4.72	-5.0%	₹94.96	₹94.96	₹90.22	218
Mon, Sep 7	₹94.96	+1.86	+2.0%	₹94.96	₹94.96	₹94.96	17
Fri, Sep 4	₹93.10	-1.90	-2.0%	₹95.00	₹95.00	₹93.10	20
Thu, Sep 3	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Wed, Sep 2	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Tue, Sep 1	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Mon, Aug 31	₹95.00	+3.00	+3.3%	₹95.00	₹95.00	₹95.00	11
Fri, Aug 28	₹92.00	-4.55	-4.7%	₹96.55	₹97.00	₹92.00	12
Thu, Aug 27	₹96.55	-0.45	-0.5%	₹96.55	₹96.55	₹96.55	4
Wed, Aug 26	₹97.00	-3.00	-3.0%	₹95.00	₹97.00	₹95.00	63
Tue, Aug 25	₹100.00	+0.65	+0.7%	₹100.00	₹100.00	₹100.00	1
Mon, Aug 24	₹99.35	+0.35	+0.4%	₹103.95	₹103.95	₹99.00	324
Fri, Aug 21	₹99.00	+4.00	+4.2%	₹99.00	₹99.00	₹99.00	21
Thu, Aug 20	₹95.00	-4.30	-4.3%	₹99.00	₹99.00	₹94.35	2,020
Wed, Aug 19	₹99.30	0.00	0.0%	₹99.30	₹99.30	₹99.30	10
Tue, Aug 18	₹99.30	0.00	0.0%	₹99.30	₹99.30	₹99.30	249
Mon, Aug 17	₹99.30	-5.20	-5.0%	₹99.30	₹99.30	₹99.30	22
Fri, Aug 14	₹104.50	-0.50	-0.5%	₹102.00	₹104.50	₹99.75	167
Thu, Aug 13	₹105.00	-0.50	-0.5%	₹105.00	₹105.00	₹105.00	28
Wed, Aug 12	₹105.50	0.00	0.0%	₹105.50	₹105.50	₹105.50	0
Tue, Aug 11	₹105.50	+5.00	+5.0%	₹105.50	₹105.50	₹105.50	92
Mon, Aug 10	₹100.50	0.00	0.0%	₹100.50	₹100.50	₹100.50	4
Fri, Aug 7	₹100.50	0.00	0.0%	₹100.50	₹100.50	₹100.50	0
Thu, Aug 6	₹100.50	-2.50	-2.4%	₹100.00	₹100.50	₹100.00	285
Wed, Aug 5	₹103.00	0.00	0.0%	₹103.00	₹103.00	₹103.00	0
Tue, Aug 4	₹103.00	0.00	0.0%	₹103.00	₹103.00	₹103.00	22

Ticker: BSE:SKPMIL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shree Krishna Paper Mills & Industries Ltd Press Release Sep 30 2026

Latest news

Shree Krishna Paper Mills & Industries Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹94.15 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 30, 2026

Closed ₹94.15 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹94.15 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹94.15 (0.0%) on Oct 1, 2026

Shree Krishna Paper Mills & Industries Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹94.15 (0.0%) on Sep 30, 2026

Shree Krishna Paper Mills & Industries Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹94.15 (0.0%) on Sep 28, 2026

Shree Krishna Paper Mills & Industries Ltd Press Release Sep 11 2026

Sep 11, 2026

Closed ₹90.00 (0.0%) on Sep 11, 2026

Shree Krishna Paper Mills & Industries Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹93.10 (-2.0%) on Sep 4, 2026

Shree Krishna Paper Mills & Industries Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹93.10 (-2.0%) on Sep 4, 2026

Shree Krishna Paper Mills & Industries Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹105.00 (-0.5%) on Aug 13, 2026

All Shree Krishna Paper Mills & Industries Ltd news

Shree Krishna Paper Mills & Industries Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 32 in the last 12 months · 64 in all · newest Sep 30, 2026 · oldest 2024