Stock listing
BSE:SKM SK Minerals & Additives Limited Share Price
Follow SK Minerals & Additives Limited into a list and get an email when it puts out news.
Share price · BSE:SKM
₹381.45 INR -9.60 (-2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹376.00 – ₹398.95 INRNov 2, 2026
- Volume
- 21,000 sharesNov 2, 2026
- 52-week range
- ₹102.05 – ₹507.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹7.00M INRMedian day 13,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SKM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹381.45 | -9.60 | -2.5% | ₹385.05 | ₹398.95 | ₹376.00 | 21,000 | |
| ₹391.05 | +1.55 | +0.4% | ₹389.90 | ₹401.50 | ₹385.00 | 9,000 | |
| ₹389.50 | -4.50 | -1.1% | ₹390.05 | ₹399.00 | ₹360.00 | 32,000 | |
| ₹394.00 | -6.00 | -1.5% | ₹400.00 | ₹400.00 | ₹394.00 | 7,000 | |
| ₹400.00 | +2.95 | +0.7% | ₹396.10 | ₹406.00 | ₹396.10 | 14,000 | |
| ₹397.05 | -12.95 | -3.2% | ₹369.00 | ₹404.00 | ₹369.00 | 27,000 | |
| ₹410.00 | -9.00 | -2.1% | ₹410.00 | ₹410.00 | ₹410.00 | 2,000 | |
| ₹419.00 | +3.00 | +0.7% | ₹417.00 | ₹422.00 | ₹410.00 | 6,000 | |
| ₹416.00 | -19.00 | -4.4% | ₹428.00 | ₹428.00 | ₹416.00 | 26,000 | |
| ₹435.00 | +4.50 | +1.0% | ₹435.00 | ₹435.00 | ₹435.00 | 1,000 | |
| ₹430.50 | +8.50 | +2.0% | ₹421.00 | ₹430.50 | ₹420.00 | 5,000 | |
| ₹422.00 | -6.00 | -1.4% | ₹430.00 | ₹430.00 | ₹422.00 | 3,000 | |
| ₹428.00 | +8.10 | +1.9% | ₹430.00 | ₹433.90 | ₹428.00 | 9,000 | |
| ₹419.90 | -20.10 | -4.6% | ₹436.25 | ₹436.25 | ₹418.00 | 10,000 | |
| ₹440.00 | +4.00 | +0.9% | ₹440.00 | ₹440.00 | ₹440.00 | 2,000 | |
| ₹436.00 | +2.00 | +0.5% | ₹434.10 | ₹436.00 | ₹427.00 | 9,000 | |
| ₹434.00 | -7.10 | -1.6% | ₹441.10 | ₹441.10 | ₹424.00 | 9,000 | |
| ₹441.10 | -4.90 | -1.1% | ₹441.10 | ₹441.10 | ₹441.10 | 1,000 | |
| ₹446.00 | -12.00 | -2.6% | ₹467.25 | ₹467.25 | ₹446.00 | 6,000 | |
| ₹458.00 | -9.50 | -2.0% | ₹466.50 | ₹466.50 | ₹458.00 | 6,000 | |
| ₹467.50 | -12.35 | -2.6% | ₹470.10 | ₹471.00 | ₹467.50 | 4,000 | |
| ₹479.85 | +3.90 | +0.8% | ₹470.00 | ₹488.25 | ₹467.10 | 22,000 | |
| ₹475.95 | -4.05 | -0.8% | ₹470.00 | ₹479.00 | ₹456.00 | 14,000 | |
| ₹480.00 | 0.00 | 0.0% | ₹475.00 | ₹480.00 | ₹460.00 | 6,000 | |
| ₹480.00 | +7.00 | +1.5% | ₹465.00 | ₹480.00 | ₹465.00 | 5,000 | |
| ₹473.00 | -0.60 | -0.1% | ₹482.00 | ₹482.00 | ₹473.00 | 13,000 | |
| ₹473.60 | -9.45 | -2.0% | ₹481.00 | ₹490.00 | ₹470.00 | 27,000 | |
| ₹483.05 | -11.30 | -2.3% | ₹490.00 | ₹490.00 | ₹480.00 | 20,000 | |
| ₹494.35 | -3.65 | -0.7% | ₹503.00 | ₹503.00 | ₹490.10 | 4,000 | |
| ₹498.00 | +13.90 | +2.9% | ₹485.00 | ₹507.00 | ₹485.00 | 27,000 | |
| ₹484.10 | +23.05 | +5.0% | ₹455.00 | ₹484.10 | ₹455.00 | 15,000 | |
| ₹461.05 | -18.95 | -3.9% | ₹478.00 | ₹478.00 | ₹456.00 | 33,000 | |
| ₹480.00 | -6.50 | -1.3% | ₹487.00 | ₹487.00 | ₹480.00 | 4,000 | |
| ₹486.50 | -13.50 | -2.7% | ₹495.00 | ₹495.00 | ₹486.00 | 18,000 | |
| ₹500.00 | +5.60 | +1.1% | ₹494.40 | ₹502.00 | ₹494.00 | 53,000 | |
| ₹494.40 | +6.85 | +1.4% | ₹490.00 | ₹502.00 | ₹490.00 | 40,000 | |
| ₹487.55 | +17.10 | +3.6% | ₹488.00 | ₹490.00 | ₹475.00 | 36,000 | |
| ₹470.45 | +8.95 | +1.9% | ₹463.50 | ₹474.90 | ₹463.50 | 21,000 | |
| ₹461.50 | -3.50 | -0.8% | ₹465.00 | ₹465.00 | ₹460.00 | 13,000 | |
| ₹465.00 | -0.35 | -0.1% | ₹469.00 | ₹469.00 | ₹465.00 | 8,000 | |
| ₹465.35 | -6.65 | -1.4% | ₹479.75 | ₹479.75 | ₹465.00 | 20,000 | |
| ₹472.00 | +18.50 | +4.1% | ₹460.00 | ₹474.00 | ₹460.00 | 14,000 | |
| ₹453.50 | +19.50 | +4.5% | ₹435.10 | ₹455.70 | ₹435.10 | 39,000 | |
| ₹434.00 | +11.00 | +2.6% | ₹434.00 | ₹435.00 | ₹423.00 | 22,000 | |
| ₹423.00 | +7.00 | +1.7% | ₹418.00 | ₹425.00 | ₹412.00 | 9,000 | |
| ₹416.00 | -6.00 | -1.4% | ₹420.00 | ₹425.00 | ₹416.00 | 5,000 | |
| ₹422.00 | +0.75 | +0.2% | ₹418.00 | ₹434.50 | ₹418.00 | 23,000 | |
| ₹421.25 | -15.65 | -3.6% | ₹454.80 | ₹454.80 | ₹415.10 | 13,000 | |
| ₹436.90 | +14.85 | +3.5% | ₹423.00 | ₹437.00 | ₹423.00 | 17,000 | |
| ₹422.05 | +2.05 | +0.5% | ₹425.00 | ₹425.10 | ₹421.00 | 8,000 | |
| ₹420.00 | -10.65 | -2.5% | ₹417.00 | ₹426.00 | ₹417.00 | 27,000 | |
| ₹430.65 | -8.45 | -1.9% | ₹438.00 | ₹438.00 | ₹430.00 | 10,000 | |
| ₹439.10 | +20.10 | +4.8% | ₹430.00 | ₹439.95 | ₹425.00 | 43,000 | |
| ₹419.00 | -12.00 | -2.8% | ₹420.00 | ₹427.95 | ₹411.00 | 21,000 | |
| ₹431.00 | +4.00 | +0.9% | ₹427.00 | ₹445.95 | ₹427.00 | 3,000 | |
| ₹427.00 | -7.80 | -1.8% | ₹434.80 | ₹435.00 | ₹415.40 | 17,000 | |
| ₹434.80 | -10.20 | -2.3% | ₹423.00 | ₹445.25 | ₹423.00 | 8,000 | |
| ₹445.00 | -15.00 | -3.3% | ₹465.00 | ₹465.00 | ₹442.30 | 11,000 | |
| ₹460.00 | +21.10 | +4.8% | ₹454.95 | ₹460.80 | ₹450.00 | 24,000 | |
| ₹438.90 | +20.90 | +5.0% | ₹413.80 | ₹438.90 | ₹409.00 | 23,000 | |
| ₹418.00 | -11.00 | -2.6% | ₹427.00 | ₹427.00 | ₹408.00 | 20,000 | |
| ₹429.00 | -6.00 | -1.4% | ₹437.00 | ₹437.00 | ₹425.00 | 11,000 | |
| ₹435.00 | -11.00 | -2.5% | ₹441.00 | ₹441.00 | ₹435.00 | 6,000 |
- Ticker
- BSE:SKM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Disclosure In Terms Of Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations')
Latest deck · May 2026
H2 FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Disclosure In Terms Of Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations')
Oct 28, 2026
Closed ₹389.50 (-1.1%) on Oct 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹446.00 (-2.6%) on Oct 6, 2026
Sk Minerals & Additives Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹467.50 (-2.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹467.50 (-2.6%) on Oct 1, 2026
Sk Minerals & Additives Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹500.00 (+1.1%) on Sep 10, 2026
Sk Minerals & Additives Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹487.55 (+3.6%) on Sep 8, 2026
Sk Minerals & Additives Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹461.50 (-0.8%) on Sep 4, 2026
Sk Minerals & Additives Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹422.05 (+0.5%) on Aug 20, 2026
Sk Minerals & Additives Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹427.00 (-1.8%) on Aug 12, 2026
Sk Minerals & Additives Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹445.00 (-3.3%) on Aug 10, 2026
Decks
H2 FY2026 Earnings Presentation
Earnings · 19 slides · May 2026
SK Minerals & Additives Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 40 in the last 12 months · 42 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2026
Log in to ask 6ix AI your own questions about SK Minerals & Additives Limited.