Stock listing
BSE:SKL Super Fine Knitters Ltd. Share Price
Follow Super Fine Knitters Ltd. into a list and get an email when it puts out news.
Share price · BSE:SKL
₹16.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹16.50 – ₹16.50 INROct 29, 2026
- 52-week range
- ₹6.85 – ₹16.50 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹98,881 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SKL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | +0.10 | +0.6% | ₹16.50 | ₹16.50 | ₹16.50 | 10,000 | |
| ₹16.40 | 0.00 | 0.0% | ₹16.40 | ₹16.40 | ₹16.40 | 0 | |
| ₹16.40 | +0.40 | +2.5% | ₹16.40 | ₹16.40 | ₹16.40 | 30,000 | |
| ₹16.00 | +0.25 | +1.6% | ₹16.00 | ₹16.00 | ₹16.00 | 30,000 | |
| ₹15.75 | +1.35 | +9.4% | ₹15.75 | ₹15.75 | ₹15.25 | 90,000 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 0 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.40 | ₹14.40 | ₹14.40 | 20,000 | |
| ₹14.40 | +0.40 | +2.9% | ₹14.40 | ₹14.40 | ₹14.40 | 10,000 | |
| ₹14.00 | +0.50 | +3.7% | ₹14.00 | ₹14.00 | ₹14.00 | 10,000 | |
| ₹13.50 | +0.50 | +3.8% | ₹13.50 | ₹13.50 | ₹13.50 | 10,000 | |
| ₹13.00 | +0.40 | +3.2% | ₹13.00 | ₹13.00 | ₹13.00 | 10,000 | |
| ₹12.60 | +0.40 | +3.3% | ₹12.60 | ₹12.60 | ₹12.60 | 10,000 | |
| ₹12.20 | +0.20 | +1.7% | ₹12.20 | ₹12.20 | ₹12.20 | 20,000 | |
| ₹12.00 | +0.20 | +1.7% | ₹12.00 | ₹12.00 | ₹12.00 | 10,000 | |
| ₹11.80 | +0.40 | +3.5% | ₹11.80 | ₹11.80 | ₹11.80 | 30,000 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 0 | |
| ₹11.40 | -0.60 | -5.0% | ₹11.40 | ₹11.40 | ₹11.40 | 10,000 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | +0.24 | +2.0% | ₹12.00 | ₹12.00 | ₹12.00 | 20,000 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | 0.00 | 0.0% | ₹11.76 | ₹11.76 | ₹11.76 | 0 | |
| ₹11.76 | +0.56 | +5.0% | ₹11.50 | ₹11.76 | ₹11.50 | 20,000 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.20 | 30,000 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | +0.15 | +1.4% | ₹11.30 | ₹11.30 | ₹11.20 | 30,000 | |
| ₹11.05 | -0.35 | -3.1% | ₹11.05 | ₹11.05 | ₹11.05 | 10,000 | |
| ₹11.40 | +0.40 | +3.6% | ₹11.40 | ₹11.40 | ₹11.40 | 10,000 | |
| ₹11.00 | +0.50 | +4.8% | ₹11.00 | ₹11.00 | ₹11.00 | 10,000 | |
| ₹10.50 | +0.46 | +4.6% | ₹10.50 | ₹10.50 | ₹10.50 | 10,000 | |
| ₹10.04 | +0.47 | +4.9% | ₹10.04 | ₹10.04 | ₹10.04 | 20,000 | |
| ₹9.57 | +1.29 | +15.6% | ₹9.57 | ₹9.57 | ₹9.57 | 20,000 |
- Ticker
- BSE:SKL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Super Fine Knitters Ltd. Press Release Sep 30 2026
Latest news
Super Fine Knitters Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.40 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.40 (0.0%) on Sep 30, 2026
Super Fine Knitters Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹11.40 (0.0%) on Sep 10, 2026
Super Fine Knitters Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹11.40 (0.0%) on Sep 8, 2026
Super Fine Knitters Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹7.19 (0.0%) on Jul 15, 2026
Super Fine Knitters Ltd. Press Release Apr 28 2026
Apr 28, 2026
Closed ₹6.85 (0.0%) on Apr 28, 2026
Super Fine Knitters Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹7.50 (-4.8%) on Apr 1, 2026
Super Fine Knitters Ltd. Press Release Mar 12 2026
Mar 12, 2026
Closed ₹9.15 (-4.7%) on Mar 12, 2026
Super Fine Knitters Ltd. Press Release Jan 30 2026
Jan 30, 2026
Closed ₹11.50 (0.0%) on Feb 2, 2026
Super Fine Knitters Ltd. Press Release Nov 14 2025
Nov 14, 2025
Closed ₹9.90 (0.0%) on Nov 17, 2025
Super Fine Knitters Ltd. on 6ix
- News releases
- 11 in the last 12 months · 27 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Super Fine Knitters Ltd.