Stock listing
BSE:SKIPPER Skipper Ltd Share Price
Indian listing (BSE) of Skipper Ltd · home listing NSE:SKIPPER
Follow Skipper Ltd into a list and get an email when it puts out news.
Home listing price · NSE:SKIPPER
₹492.50 INR -17.50 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SKIPPER
- Day range
- ₹472.00 – ₹514.40 INROct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- ₹60.16B INRAt the close on Oct 30, 2026 · price × 122.2M shares outstanding
- 52-week range
- ₹327.05 – ₹616.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹521.8M INRMedian day 668,321 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SKIPPER · Home | ₹492.50 INR | -17.50 (-3.4%) | 1,527,903 | ₹511.80 | ₹514.40 | ₹472.00 | ₹510.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SKIPPER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹492.50 | -17.50 | -3.4% | ₹511.80 | ₹514.40 | ₹472.00 | 1,527,903 | |
| ₹510.00 | +4.85 | +1.0% | ₹505.30 | ₹521.00 | ₹502.75 | 316,737 | |
| ₹505.15 | -2.75 | -0.5% | ₹507.80 | ₹519.00 | ₹499.60 | 737,814 | |
| ₹507.90 | +35.00 | +7.4% | ₹474.90 | ₹525.00 | ₹471.10 | 1,487,195 | |
| ₹472.90 | -1.00 | -0.2% | ₹468.60 | ₹485.00 | ₹463.00 | 319,607 | |
| ₹473.90 | -23.10 | -4.6% | ₹495.00 | ₹495.00 | ₹468.00 | 516,043 | |
| ₹497.00 | +3.25 | +0.7% | ₹493.75 | ₹509.85 | ₹486.00 | 373,160 | |
| ₹493.75 | -27.10 | -5.2% | ₹522.00 | ₹523.65 | ₹487.25 | 743,196 | |
| ₹520.85 | -5.60 | -1.1% | ₹527.65 | ₹530.00 | ₹518.00 | 316,701 | |
| ₹526.45 | +6.05 | +1.2% | ₹525.00 | ₹532.35 | ₹521.30 | 537,241 | |
| ₹520.40 | -8.95 | -1.7% | ₹530.00 | ₹532.00 | ₹518.20 | 389,529 | |
| ₹529.35 | +1.15 | +0.2% | ₹525.50 | ₹536.90 | ₹525.50 | 190,132 | |
| ₹528.20 | -4.20 | -0.8% | ₹532.40 | ₹532.75 | ₹520.50 | 276,080 | |
| ₹532.40 | +2.15 | +0.4% | ₹534.80 | ₹541.90 | ₹529.10 | 266,169 | |
| ₹530.25 | +12.75 | +2.5% | ₹517.50 | ₹536.15 | ₹512.00 | 738,256 | |
| ₹517.50 | -23.85 | -4.4% | ₹539.00 | ₹540.00 | ₹515.20 | 813,996 | |
| ₹541.35 | -10.15 | -1.8% | ₹551.00 | ₹563.15 | ₹539.20 | 546,134 | |
| ₹551.50 | +12.60 | +2.3% | ₹539.05 | ₹553.50 | ₹537.00 | 377,434 | |
| ₹538.90 | -2.30 | -0.4% | ₹543.00 | ₹551.90 | ₹534.00 | 402,506 | |
| ₹541.20 | 0.00 | 0.0% | ₹541.20 | ₹541.20 | ₹541.20 | 0 | |
| ₹541.20 | +10.05 | +1.9% | ₹532.20 | ₹554.45 | ₹526.60 | 1,034,814 | |
| ₹531.15 | -10.40 | -1.9% | ₹541.90 | ₹548.65 | ₹528.25 | 260,601 | |
| ₹541.55 | +5.90 | +1.1% | ₹533.50 | ₹544.50 | ₹529.65 | 508,233 | |
| ₹535.65 | -15.50 | -2.8% | ₹553.00 | ₹555.00 | ₹533.90 | 376,724 | |
| ₹551.15 | -1.20 | -0.2% | ₹552.95 | ₹557.60 | ₹543.70 | 373,119 | |
| ₹552.35 | -15.15 | -2.7% | ₹568.10 | ₹574.00 | ₹546.75 | 688,572 | |
| ₹567.50 | +5.95 | +1.1% | ₹568.00 | ₹580.00 | ₹562.55 | 1,071,979 | |
| ₹561.55 | +1.20 | +0.2% | ₹563.20 | ₹577.50 | ₹555.45 | 666,777 | |
| ₹560.35 | -5.85 | -1.0% | ₹563.00 | ₹569.00 | ₹556.60 | 387,867 | |
| ₹566.20 | +33.65 | +6.3% | ₹537.00 | ₹570.00 | ₹532.10 | 1,433,300 | |
| ₹532.55 | +9.90 | +1.9% | ₹515.00 | ₹537.50 | ₹513.00 | 1,109,582 | |
| ₹522.65 | -11.50 | -2.2% | ₹533.00 | ₹534.55 | ₹513.70 | 661,514 | |
| ₹534.15 | -17.40 | -3.2% | ₹557.50 | ₹557.80 | ₹531.00 | 1,092,523 | |
| ₹551.55 | 0.00 | 0.0% | ₹551.55 | ₹551.55 | ₹551.55 | 0 | |
| ₹551.55 | -31.45 | -5.4% | ₹581.00 | ₹581.00 | ₹541.35 | 2,163,432 | |
| ₹583.00 | -10.95 | -1.8% | ₹593.90 | ₹596.15 | ₹574.50 | 1,056,778 | |
| ₹593.95 | -10.75 | -1.8% | ₹604.00 | ₹616.80 | ₹590.10 | 1,704,618 | |
| ₹604.70 | +0.30 | 0.0% | ₹605.00 | ₹614.00 | ₹595.00 | 1,156,716 | |
| ₹604.40 | +13.30 | +2.3% | ₹596.00 | ₹616.80 | ₹590.00 | 4,277,657 | |
| ₹591.10 | +44.20 | +8.1% | ₹538.15 | ₹609.00 | ₹533.75 | 10,118,419 | |
| ₹546.90 | +9.75 | +1.8% | ₹541.20 | ₹553.95 | ₹539.00 | 413,217 | |
| ₹537.15 | +2.60 | +0.5% | ₹531.00 | ₹541.95 | ₹524.05 | 754,042 | |
| ₹534.55 | -6.65 | -1.2% | ₹541.00 | ₹547.50 | ₹531.60 | 357,291 | |
| ₹541.20 | -5.05 | -0.9% | ₹544.00 | ₹550.15 | ₹528.05 | 996,742 | |
| ₹546.25 | -11.85 | -2.1% | ₹557.95 | ₹559.95 | ₹540.30 | 502,418 | |
| ₹558.10 | +10.85 | +2.0% | ₹546.90 | ₹566.75 | ₹545.30 | 1,662,168 | |
| ₹547.25 | -1.95 | -0.4% | ₹545.90 | ₹550.00 | ₹538.10 | 936,696 | |
| ₹549.20 | -25.80 | -4.5% | ₹577.00 | ₹588.00 | ₹542.50 | 1,191,916 | |
| ₹575.00 | +21.00 | +3.8% | ₹554.80 | ₹585.00 | ₹552.35 | 2,741,697 | |
| ₹554.00 | -1.45 | -0.3% | ₹556.00 | ₹563.90 | ₹551.00 | 680,214 | |
| ₹555.45 | +4.60 | +0.8% | ₹553.95 | ₹558.90 | ₹546.70 | 794,407 | |
| ₹550.85 | +11.90 | +2.2% | ₹536.00 | ₹559.90 | ₹530.80 | 1,480,211 | |
| ₹538.95 | +8.25 | +1.6% | ₹528.05 | ₹542.50 | ₹525.95 | 303,278 | |
| ₹530.70 | +5.35 | +1.0% | ₹525.35 | ₹535.80 | ₹516.55 | 364,941 | |
| ₹525.35 | -20.40 | -3.7% | ₹542.75 | ₹545.15 | ₹521.15 | 358,754 | |
| ₹545.75 | +4.90 | +0.9% | ₹547.50 | ₹553.90 | ₹542.50 | 440,384 | |
| ₹540.85 | +14.60 | +2.8% | ₹522.65 | ₹546.45 | ₹509.50 | 1,183,882 | |
| ₹526.25 | -2.75 | -0.5% | ₹532.40 | ₹537.50 | ₹520.00 | 1,107,540 | |
| ₹529.00 | +11.15 | +2.2% | ₹518.05 | ₹531.95 | ₹506.35 | 859,652 | |
| ₹517.85 | -8.65 | -1.6% | ₹527.50 | ₹532.00 | ₹513.00 | 395,745 | |
| ₹526.50 | -22.00 | -4.0% | ₹550.00 | ₹558.70 | ₹524.25 | 781,008 | |
| ₹548.50 | +2.15 | +0.4% | ₹549.00 | ₹554.00 | ₹541.00 | 406,318 | |
| ₹546.35 | -2.80 | -0.5% | ₹551.00 | ₹554.80 | ₹543.85 | 328,379 | |
| ₹549.15 | +21.40 | +4.1% | ₹533.90 | ₹555.00 | ₹531.60 | 755,981 | |
| ₹527.75 | +0.65 | +0.1% | ₹532.90 | ₹536.65 | ₹523.75 | 669,864 | |
| ₹527.10 | +0.30 | +0.1% | ₹525.95 | ₹535.80 | ₹517.10 | 571,319 |
- Ticker
- BSE:SKIPPER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Skipper Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release on the financial performance of the Company for thequarter and half-year ended 30th September, 2026.".
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 51 slides
Latest news
Skipper Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release on appointment of Non-Executive Independent Director of the Company.".
Oct 12, 2026
Closed ₹528.20 (-0.8%) on Oct 13, 2026
Skipper Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹558.10 (+2.0%) on Aug 27, 2026
Skipper Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹540.85 (+2.8%) on Aug 12, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹460.20 (+0.5%) on May 15, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹485.70 (-0.9%) on Apr 29, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹361.70 (-1.0%) on Jan 30, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹502.25 (-1.5%) on Nov 10, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 51 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 48 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 55 slides · Apr 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 50 slides · Jan 29, 2026
Skipper Ltd on 6ix
- News releases
- 8 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 39 decks · latest Oct 30, 2026
Where Skipper Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SKIPPER · Home listing | NSE | India | INR |
| BSE:SKIPPER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Skipper Ltd.