Stock listing
BSE:SKIFL Shree Krishna Infrastructure Ltd. Share Price
Follow Shree Krishna Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · BSE:SKIFL
₹8.74 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹8.74 – ₹8.74 INROct 29, 2026
- 52-week range
- ₹6.23 – ₹16.10 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹30,195 INRMedian day 1,250 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SKIFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | 0.00 | 0.0% | ₹8.74 | ₹8.74 | ₹8.74 | 0 | |
| ₹8.74 | -0.46 | -5.0% | ₹8.74 | ₹8.74 | ₹8.74 | 3,750 | |
| ₹9.20 | +0.40 | +4.5% | ₹8.60 | ₹9.24 | ₹8.36 | 26,250 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | +0.01 | +0.1% | ₹9.22 | ₹9.22 | ₹8.36 | 6,250 | |
| ₹8.79 | 0.00 | 0.0% | ₹8.79 | ₹8.79 | ₹8.79 | 0 | |
| ₹8.79 | 0.00 | 0.0% | ₹8.79 | ₹8.79 | ₹8.79 | 0 | |
| ₹8.79 | -0.01 | -0.1% | ₹8.79 | ₹8.79 | ₹8.79 | 1,250 | |
| ₹8.80 | -0.24 | -2.7% | ₹9.03 | ₹9.49 | ₹8.59 | 10,000 | |
| ₹9.04 | +0.43 | +5.0% | ₹9.04 | ₹9.04 | ₹9.04 | 12,500 | |
| ₹8.61 | +0.41 | +5.0% | ₹8.00 | ₹8.61 | ₹8.00 | 6,250 | |
| ₹8.20 | +0.38 | +4.9% | ₹8.21 | ₹8.21 | ₹8.20 | 2,500 | |
| ₹7.82 | +0.36 | +4.8% | ₹7.83 | ₹7.83 | ₹7.45 | 5,000 | |
| ₹7.46 | +0.35 | +4.9% | ₹7.46 | ₹7.46 | ₹7.46 | 1,250 | |
| ₹7.11 | +0.32 | +4.7% | ₹6.93 | ₹7.11 | ₹6.93 | 2,500 | |
| ₹6.79 | -0.35 | -4.9% | ₹7.45 | ₹7.45 | ₹6.79 | 6,250 | |
| ₹7.14 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹7.14 | 2,500 | |
| ₹7.14 | -0.37 | -4.9% | ₹7.20 | ₹7.20 | ₹7.14 | 6,250 | |
| ₹7.51 | 0.00 | 0.0% | ₹7.51 | ₹7.51 | ₹7.51 | 0 | |
| ₹7.51 | -0.39 | -4.9% | ₹8.06 | ₹8.06 | ₹7.51 | 8,750 | |
| ₹7.90 | -0.29 | -3.5% | ₹7.90 | ₹7.90 | ₹7.90 | 1,250 | |
| ₹8.19 | 0.00 | 0.0% | ₹8.19 | ₹8.19 | ₹8.19 | 0 | |
| ₹8.19 | -0.43 | -5.0% | ₹8.19 | ₹8.19 | ₹8.19 | 1,250 | |
| ₹8.62 | -0.45 | -5.0% | ₹8.65 | ₹8.65 | ₹8.62 | 2,500 | |
| ₹9.07 | 0.00 | 0.0% | ₹9.07 | ₹9.07 | ₹9.07 | 0 | |
| ₹9.07 | 0.00 | 0.0% | ₹9.07 | ₹9.07 | ₹9.07 | 0 | |
| ₹9.07 | +0.37 | +4.3% | ₹9.07 | ₹9.07 | ₹9.07 | 1,250 | |
| ₹8.70 | -0.31 | -3.4% | ₹9.43 | ₹9.43 | ₹8.60 | 3,750 | |
| ₹9.01 | -0.47 | -5.0% | ₹9.95 | ₹9.95 | ₹9.01 | 21,250 | |
| ₹9.48 | 0.00 | 0.0% | ₹9.48 | ₹9.48 | ₹9.48 | 2,500 | |
| ₹9.48 | -0.49 | -4.9% | ₹9.55 | ₹10.40 | ₹9.48 | 12,500 | |
| ₹9.97 | +0.42 | +4.4% | ₹9.55 | ₹9.98 | ₹9.55 | 8,750 | |
| ₹9.55 | +0.45 | +4.9% | ₹9.54 | ₹9.55 | ₹9.54 | 2,500 | |
| ₹9.10 | 0.00 | 0.0% | ₹9.10 | ₹9.10 | ₹9.10 | 2,500 | |
| ₹9.10 | -0.21 | -2.3% | ₹8.85 | ₹9.10 | ₹8.85 | 3,750 | |
| ₹9.31 | -0.49 | -5.0% | ₹9.31 | ₹9.31 | ₹9.31 | 1,250 | |
| ₹9.80 | -0.47 | -4.6% | ₹9.80 | ₹9.80 | ₹9.80 | 1,250 | |
| ₹10.27 | +0.48 | +4.9% | ₹10.27 | ₹10.27 | ₹10.27 | 1,250 | |
| ₹9.79 | 0.00 | 0.0% | ₹9.79 | ₹9.79 | ₹9.79 | 0 | |
| ₹9.79 | +0.45 | +4.8% | ₹9.79 | ₹9.79 | ₹9.79 | 1,250 | |
| ₹9.34 | +0.86 | +10.1% | ₹9.34 | ₹9.34 | ₹9.34 | 5,000 | |
| ₹8.48 | 0.00 | 0.0% | ₹8.48 | ₹8.48 | ₹8.48 | 1,250 | |
| ₹8.48 | +0.40 | +5.0% | ₹8.48 | ₹8.48 | ₹8.47 | 33,750 | |
| ₹8.08 | +0.31 | +4.0% | ₹7.42 | ₹8.08 | ₹7.42 | 3,750 | |
| ₹7.77 | 0.00 | 0.0% | ₹7.77 | ₹7.77 | ₹7.77 | 0 | |
| ₹7.77 | 0.00 | 0.0% | ₹7.77 | ₹7.77 | ₹7.77 | 0 | |
| ₹7.77 | -0.40 | -4.9% | ₹7.77 | ₹7.77 | ₹7.77 | 2,500 | |
| ₹8.17 | 0.00 | 0.0% | ₹8.17 | ₹8.17 | ₹8.17 | 0 | |
| ₹8.17 | -0.42 | -4.9% | ₹8.17 | ₹8.17 | ₹8.17 | 2,500 | |
| ₹8.59 | 0.00 | 0.0% | ₹8.59 | ₹8.59 | ₹8.59 | 0 | |
| ₹8.59 | +0.58 | +7.2% | ₹8.59 | ₹8.59 | ₹8.59 | 1,250 | |
| ₹8.01 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹8.01 | 1,250 | |
| ₹8.01 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹8.01 | 2,500 | |
| ₹8.01 | +0.35 | +4.6% | ₹8.01 | ₹8.01 | ₹8.01 | 1,250 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | +0.36 | +4.9% | ₹7.66 | ₹7.66 | ₹7.66 | 1,250 | |
| ₹7.30 | 0.00 | 0.0% | ₹7.30 | ₹7.30 | ₹7.30 | 0 |
- Ticker
- BSE:SKIFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹8.80 (+0.1%) on Oct 13, 2026
Board Meeting Intimation for We Wish To Inform That The Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On Tuesday, 13Th October, 2026
Oct 5, 2026
Closed ₹9.04 (+5.0%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 3, 2026
Closed ₹8.61 (+5.0%) on Oct 5, 2026
Shree Krishna Infrastructure Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹7.11 (+4.7%) on Sep 28, 2026
Shree Krishna Infrastructure Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹9.10 (0.0%) on Sep 1, 2026
Shree Krishna Infrastructure Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹9.31 (-5.0%) on Aug 28, 2026
Shree Krishna Infrastructure Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹6.89 (-5.0%) on Jul 14, 2026
Shree Krishna Infrastructure Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹7.63 (+4.5%) on Jul 9, 2026
Shree Krishna Infrastructure Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹11.50 (0.0%) on Jun 15, 2026
Shree Krishna Infrastructure Ltd. Press Release Apr 26 2026
Apr 26, 2026
Closed ₹11.90 (+1.5%) on Apr 27, 2026
Shree Krishna Infrastructure Ltd. on 6ix
- News releases
- 21 in the last 12 months · 68 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Krishna Infrastructure Ltd.