Stock listing

BSE:SKCIL Shri Keshav Cements & Infra Ltd Share Price

Follow Shri Keshav Cements & Infra Ltd into a list and get an email when it puts out news.

Share price · BSE:SKCIL

₹70.00 INR -4.60 (-6.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -70.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹69.95 – ₹74.99 INRNov 3, 2026
Volume
9,882 sharesNov 3, 2026
52-week range
₹68.50 – ₹244.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.70M INRMedian day 2,027 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shri Keshav Cements & Infra Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SKCIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.00-4.60-6.2%₹74.80₹74.99₹69.959,882
₹74.60+4.57+6.5%₹70.00₹74.68₹70.00206
₹70.03+0.81+1.2%₹70.00₹71.09₹68.507,891
₹69.22-0.78-1.1%₹71.00₹72.00₹68.70193
₹70.00-1.37-1.9%₹71.37₹71.37₹68.653,837
₹71.37-1.76-2.4%₹73.50₹73.50₹70.0024,504
₹73.13-1.37-1.8%₹75.00₹76.00₹72.1520,751
₹74.50+1.75+2.4%₹73.50₹77.70₹70.4528,272
₹72.75-9.06-11.1%₹85.00₹85.50₹70.1170,807
₹81.81-6.34-7.2%₹94.99₹94.99₹80.41128,833
₹88.15-5.62-6.0%₹88.20₹90.00₹80.0033,379
₹93.77-2.63-2.7%₹93.50₹95.00₹90.017,228
₹96.400.000.0%₹96.40₹96.40₹96.400
₹96.40-0.59-0.6%₹96.50₹96.50₹96.40104
₹96.99+1.99+2.1%₹99.00₹99.00₹92.00280
₹95.00+0.17+0.2%₹100.00₹100.00₹89.21588
₹94.83+1.82+2.0%₹93.01₹95.00₹93.01493
₹93.01-4.98-5.1%₹96.05₹96.05₹93.00699
₹97.99-0.68-0.7%₹95.67₹97.99₹95.67180
₹98.67+6.65+7.2%₹92.02₹99.00₹92.0233
₹92.02-6.48-6.6%₹100.47₹102.70₹90.003,817
₹98.50-1.48-1.5%₹95.35₹102.41₹95.00278
₹99.98-0.010.0%₹99.97₹99.99₹99.9724
₹99.99+5.72+6.1%₹94.74₹100.00₹93.30249
₹94.27-1.83-1.9%₹103.00₹103.00₹93.30391
₹96.10-3.26-3.3%₹96.10₹96.10₹96.10401
₹99.36-2.54-2.5%₹99.99₹101.00₹97.00517
₹101.90+0.41+0.4%₹103.90₹103.90₹97.30835
₹101.49+5.48+5.7%₹96.00₹102.79₹96.003,163
₹96.01-4.34-4.3%₹94.41₹103.00₹94.41183
₹100.35-0.37-0.4%₹103.99₹103.99₹98.51228
₹100.72-0.53-0.5%₹105.00₹120.00₹98.4652,149
₹101.25+3.28+3.3%₹97.52₹103.99₹96.0151,200
₹97.97-2.04-2.0%₹104.00₹105.00₹97.2520,719
₹100.01+1.62+1.6%₹99.90₹101.00₹92.5584,894
₹98.39+5.39+5.8%₹93.01₹100.00₹93.01614
₹93.00-2.61-2.7%₹93.00₹93.01₹91.10606
₹95.61+2.46+2.6%₹98.00₹98.00₹93.50165
₹93.15-3.98-4.1%₹97.13₹97.13₹93.02104
₹97.13-0.37-0.4%₹97.50₹101.00₹95.51686
₹97.50+2.50+2.6%₹95.00₹98.49₹94.53325
₹95.00-1.00-1.0%₹98.00₹102.99₹93.504,928
₹96.00-2.95-3.0%₹98.00₹98.45₹96.00361
₹98.95+4.10+4.3%₹108.50₹108.50₹92.051,428
₹94.85+2.85+3.1%₹92.00₹96.80₹92.00636
₹92.000.000.0%₹92.00₹95.60₹92.00748
₹92.00-1.30-1.4%₹96.75₹96.75₹92.002,850
₹93.30+2.35+2.6%₹95.80₹95.80₹91.002,130
₹90.95-3.60-3.8%₹104.00₹104.00₹90.002,953
₹94.55-2.50-2.6%₹97.05₹100.00₹92.005,967
₹97.05-2.95-2.9%₹100.00₹100.00₹96.703,689
₹100.00-0.20-0.2%₹99.00₹102.50₹98.001,924
₹100.20-1.25-1.2%₹101.45₹105.45₹99.05130,906
₹101.45-0.60-0.6%₹103.95₹103.95₹99.0510,731
₹102.05-1.05-1.0%₹106.90₹109.90₹102.00908
₹103.10+1.80+1.8%₹100.05₹106.95₹99.55131,914
₹101.30-3.70-3.5%₹105.00₹109.80₹98.5556,130
₹105.00-2.80-2.6%₹111.00₹112.95₹104.8554,068
₹107.80-1.75-1.6%₹112.00₹113.00₹107.0553,648
₹109.55-4.95-4.3%₹113.00₹116.45₹109.0058,404
₹114.50+0.65+0.6%₹113.90₹116.90₹111.001,117
₹113.85+1.40+1.2%₹117.25₹117.25₹110.5041,290
₹112.45+0.70+0.6%₹112.00₹117.65₹105.502,960
₹111.75-5.00-4.3%₹118.05₹119.25₹109.005,643
Ticker
BSE:SKCIL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹95.00 (+0.2%) on Oct 12, 2026

Shri Keshav Cements & Infra Ltd Press Release Sep 23 2026

Sep 23, 2026

Closed ₹101.90 (+0.4%) on Sep 23, 2026

Shri Keshav Cements & Infra Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹92.00 (-1.4%) on Aug 26, 2026

Shri Keshav Cements & Infra Ltd Press Release Aug 25 2026

Aug 25, 2026

Closed ₹93.30 (+2.6%) on Aug 25, 2026

Shri Keshav Cements & Infra Ltd Press Release Aug 15 2026

Aug 14, 2026

Closed ₹101.45 (-0.6%) on Aug 17, 2026

Shri Keshav Cements & Infra Ltd Press Release Jul 07 2026

Jul 7, 2026

Closed ₹118.70 (-9.3%) on Jul 7, 2026

Shri Keshav Cements & Infra Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹135.00 (+1.2%) on Jun 29, 2026

Shri Keshav Cements & Infra Ltd Press Release Jun 09 2026

Jun 9, 2026

Closed ₹144.80 (+3.4%) on Jun 10, 2026

Shri Keshav Cements & Infra Ltd Press Release May 30 2026

May 30, 2026

Closed ₹147.85 (-2.3%) on Jun 1, 2026

Shri Keshav Cements & Infra Ltd Press Release May 22 2026

May 22, 2026

Closed ₹147.10 (0.0%) on May 22, 2026

All Shri Keshav Cements & Infra Ltd news

Decks

Shri Keshav Cements & Infra Ltd on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
25 in the last 12 months · 73 in all · newest Oct 12, 2026 · oldest 2024
Decks
5 decks · latest Nov 14, 2025

Log in to ask 6ix AI your own questions about Shri Keshav Cements & Infra Ltd.