Stock listing

BSE:SJP SJP Ultrasonics Limited Share Price

Follow SJP Ultrasonics Limited into a list and get an email when it puts out news.

Share price · BSE:SJP

₹100.84 INR -6.94 (-6.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month +38.1% · daily closes, Oct 8, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹100.00 – ₹103.90 INROct 30, 2026
Volume
74,000 sharesOct 30, 2026

Daily closes

Last 3 months, Oct 8, 2026 – Oct 30, 2026 · BSE:SJP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹100.84-6.94-6.4%₹103.00₹103.90₹100.0074,000
₹107.78-3.70-3.3%₹116.50₹119.00₹106.00136,000
₹111.48+10.59+10.5%₹101.00₹112.85₹101.00132,000
₹100.89+14.31+16.5%₹90.60₹101.00₹90.60120,000
₹86.58-4.00-4.4%₹91.00₹91.00₹84.0056,000
₹90.58-11.23-11.0%₹96.00₹104.94₹90.00144,000
₹101.81+0.97+1.0%₹105.88₹105.88₹98.05118,000
₹100.84+4.62+4.8%₹100.00₹101.03₹98.14306,000
₹96.22+4.58+5.0%₹96.22₹96.22₹91.00304,000
₹91.64+4.36+5.0%₹91.64₹91.64₹91.646,000
₹87.28+4.15+5.0%₹87.28₹87.28₹87.288,000
₹83.13+3.95+5.0%₹83.13₹83.13₹83.132,000
₹79.18+3.77+5.0%₹75.80₹79.18₹75.8078,000
₹75.41+1.96+2.7%₹74.90₹76.25₹74.11146,000
₹73.45+0.44+0.6%₹74.85₹74.85₹73.0288,000
₹73.01——₹74.20₹77.91₹73.00886,000
Ticker
BSE:SJP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Clarification On Price Movement

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹96.22 (+5.0%) on Oct 19, 2026

Closure of Trading Window

Oct 16, 2026

Closed ₹91.64 (+5.0%) on Oct 16, 2026

All SJP Ultrasonics Limited news

SJP Ultrasonics Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about SJP Ultrasonics Limited.