Stock listing

BSE:SJCORP SJ Corporation Limited Share Price

Follow SJ Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:SJCORP

₹194.80 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +199.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹194.80 – ₹194.80 INROct 29, 2026
52-week range
₹61.75 – ₹194.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹99,138 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
SJ Corporation Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SJCORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹194.800.000.0%₹194.80₹194.80₹194.800
₹194.800.000.0%₹194.80₹194.80₹194.800
₹194.800.000.0%₹194.80₹194.80₹194.800
₹194.80+1.90+1.0%₹194.80₹194.80₹194.801,666
₹192.900.000.0%₹192.90₹192.90₹192.900
₹192.900.000.0%₹192.90₹192.90₹192.900
₹192.900.000.0%₹192.90₹192.90₹192.900
₹192.90+1.90+1.0%₹191.00₹192.90₹191.00918
₹191.000.000.0%₹191.00₹191.00₹191.000
₹191.000.000.0%₹191.00₹191.00₹191.000
₹191.000.000.0%₹191.00₹191.00₹191.000
₹191.000.000.0%₹191.00₹191.00₹191.000
₹191.00+1.00+0.5%₹191.90₹191.90₹190.002,759
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.000.000.0%₹190.95₹191.90₹189.004,255
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.000.000.0%₹190.00₹190.00₹190.000
₹190.00+0.050.0%₹191.80₹191.80₹189.9514,423
₹189.950.000.0%₹189.95₹189.95₹189.950
₹189.950.000.0%₹189.95₹189.95₹189.950
₹189.950.000.0%₹189.95₹189.95₹189.950
₹189.950.000.0%₹189.95₹189.95₹189.950
₹189.95+1.85+1.0%₹189.95₹189.95₹189.95365
₹188.100.000.0%₹188.10₹188.10₹188.100
₹188.100.000.0%₹188.10₹188.10₹188.100
₹188.100.000.0%₹188.10₹188.10₹188.100
₹188.10+1.85+1.0%₹188.10₹188.10₹188.1061
₹186.250.000.0%₹186.25₹186.25₹186.250
₹186.250.000.0%₹186.25₹186.25₹186.250
₹186.250.000.0%₹186.25₹186.25₹186.250
₹186.250.000.0%₹186.25₹186.25₹186.250
₹186.250.000.0%₹186.25₹186.25₹186.250
₹186.25+1.80+1.0%₹186.25₹186.25₹186.252,431
₹184.450.000.0%₹184.45₹184.45₹184.450
₹184.450.000.0%₹184.45₹184.45₹184.450
₹184.450.000.0%₹184.45₹184.45₹184.450
₹184.450.000.0%₹184.45₹184.45₹184.450
₹184.45+1.80+1.0%₹182.65₹184.45₹182.651,264
₹182.650.000.0%₹182.65₹182.65₹182.650
₹182.650.000.0%₹182.65₹182.65₹182.650
₹182.650.000.0%₹182.65₹182.65₹182.650
₹182.650.000.0%₹182.65₹182.65₹182.650
₹182.65+1.80+1.0%₹182.65₹182.65₹182.65154
₹180.850.000.0%₹180.85₹180.85₹180.850
₹180.850.000.0%₹180.85₹180.85₹180.850
₹180.850.000.0%₹180.85₹180.85₹180.850
₹180.850.000.0%₹180.85₹180.85₹180.850
₹180.85+1.75+1.0%₹180.85₹180.85₹180.851,372
₹179.100.000.0%₹179.10₹179.10₹179.100
₹179.100.000.0%₹179.10₹179.10₹179.100
₹179.100.000.0%₹179.10₹179.10₹179.100
₹179.100.000.0%₹179.10₹179.10₹179.100
₹179.10+1.75+1.0%₹179.10₹179.10₹179.10982
₹177.350.000.0%₹177.35₹177.35₹177.350
₹177.350.000.0%₹177.35₹177.35₹177.350
₹177.350.000.0%₹177.35₹177.35₹177.350
₹177.350.000.0%₹177.35₹177.35₹177.350
₹177.350.000.0%₹179.10₹179.10₹177.353,652
₹177.350.000.0%₹177.35₹177.35₹177.350
₹177.350.000.0%₹177.35₹177.35₹177.350
₹177.350.000.0%₹177.35₹177.35₹177.350
Ticker
BSE:SJCORP
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015. - Outcome Of Shorter Notice Board Meeting Held On October 30, 2026.

Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 30-10-2026

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 26, 2026

Closed ₹194.80 (+1.0%) on Oct 26, 2026

Announcement under Regulation 30 (LODR)-Date of payment of Dividend

Oct 24, 2026

Closed ₹194.80 (+1.0%) on Oct 26, 2026

Corporate Action - Fix Record Date For The Purpose Of Interim Dividend

Oct 24, 2026

Closed ₹194.80 (+1.0%) on Oct 26, 2026

Corporate Action-Board approves Dividend

Oct 24, 2026

Closed ₹194.80 (+1.0%) on Oct 26, 2026

Consolidated And Standalone Financial Results For The Quarter And Half Year Ended 30Th September, 2026

Oct 24, 2026

Closed ₹194.80 (+1.0%) on Oct 26, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 24Th October, 2026

Oct 24, 2026

Closed ₹194.80 (+1.0%) on Oct 26, 2026

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 16, 2026

Closed ₹192.90 (+1.0%) on Oct 19, 2026

Disclosure Of Events Under Regulation 30 And Regulation 31A Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 As Amended For Reclassification Of Promoters

Oct 7, 2026

Closed ₹190.00 (0.0%) on Oct 7, 2026

All SJ Corporation Limited news

SJ Corporation Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
128 in the last 12 months · 199 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SJ Corporation Limited.