Stock listing
BSE:SITAENT Sita Enterprises Limited Share Price
Follow Sita Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:SITAENT
₹122.30 INR -1.80 (-1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹122.10 – ₹127.95 INRNov 3, 2026
- Volume
- 446 sharesNov 3, 2026
- 52-week range
- ₹111.95 – ₹201.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹550,176 INRMedian day 380 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SITAENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹122.30 | -1.80 | -1.5% | ₹127.00 | ₹127.95 | ₹122.10 | 446 | |
| ₹124.10 | -2.40 | -1.9% | ₹122.50 | ₹124.10 | ₹122.50 | 117 | |
| ₹126.50 | -1.90 | -1.5% | ₹126.10 | ₹129.00 | ₹126.10 | 13 | |
| ₹128.40 | +2.10 | +1.7% | ₹130.00 | ₹132.00 | ₹126.20 | 136 | |
| ₹126.30 | -9.20 | -6.8% | ₹127.40 | ₹132.00 | ₹126.00 | 368 | |
| ₹135.50 | +9.50 | +7.5% | ₹135.50 | ₹135.50 | ₹135.50 | 2 | |
| ₹126.00 | +2.20 | +1.8% | ₹130.00 | ₹130.00 | ₹126.00 | 15 | |
| ₹123.80 | -14.20 | -10.3% | ₹135.25 | ₹135.25 | ₹122.00 | 1,635 | |
| ₹138.00 | +1.00 | +0.7% | ₹137.00 | ₹140.00 | ₹135.00 | 55 | |
| ₹137.00 | -3.00 | -2.1% | ₹140.00 | ₹140.00 | ₹137.00 | 177 | |
| ₹140.00 | -8.45 | -5.7% | ₹140.00 | ₹140.00 | ₹140.00 | 1 | |
| ₹148.45 | +8.45 | +6.0% | ₹140.00 | ₹148.45 | ₹140.00 | 11 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹144.40 | ₹132.10 | 8 | |
| ₹140.00 | 0.00 | 0.0% | ₹139.30 | ₹142.00 | ₹139.30 | 138 | |
| ₹140.00 | +6.00 | +4.5% | ₹133.00 | ₹142.00 | ₹130.10 | 1,465 | |
| ₹134.00 | -2.65 | -1.9% | ₹138.00 | ₹138.00 | ₹134.00 | 21 | |
| ₹136.65 | -3.40 | -2.4% | ₹140.00 | ₹146.50 | ₹131.10 | 17 | |
| ₹140.05 | -7.95 | -5.4% | ₹145.00 | ₹145.00 | ₹140.00 | 1,138 | |
| ₹148.00 | +4.50 | +3.1% | ₹148.00 | ₹148.00 | ₹142.00 | 1,564 | |
| ₹143.50 | +4.50 | +3.2% | ₹133.00 | ₹143.50 | ₹133.00 | 134 | |
| ₹139.00 | -0.95 | -0.7% | ₹143.00 | ₹147.00 | ₹135.00 | 1,494 | |
| ₹139.95 | +0.20 | +0.1% | ₹147.70 | ₹147.70 | ₹126.25 | 4,761 | |
| ₹139.75 | +15.10 | +12.1% | ₹127.00 | ₹139.80 | ₹125.30 | 2,451 | |
| ₹124.65 | -5.60 | -4.3% | ₹139.00 | ₹139.00 | ₹122.50 | 190 | |
| ₹130.25 | +13.65 | +11.7% | ₹120.05 | ₹139.90 | ₹120.05 | 89,738 | |
| ₹116.60 | -4.15 | -3.4% | ₹121.00 | ₹128.90 | ₹114.00 | 103,046 | |
| ₹120.75 | -4.30 | -3.4% | ₹125.00 | ₹129.00 | ₹111.95 | 935 | |
| ₹125.05 | -1.90 | -1.5% | ₹130.00 | ₹130.00 | ₹122.05 | 80 | |
| ₹126.95 | +6.50 | +5.4% | ₹125.00 | ₹129.00 | ₹120.00 | 24,977 | |
| ₹120.45 | -5.55 | -4.4% | ₹125.40 | ₹129.95 | ₹114.00 | 4,540 | |
| ₹126.00 | +1.15 | +0.9% | ₹130.00 | ₹130.00 | ₹126.00 | 138 | |
| ₹124.85 | -5.15 | -4.0% | ₹126.05 | ₹132.95 | ₹121.05 | 2,203 | |
| ₹130.00 | -3.20 | -2.4% | ₹137.90 | ₹137.90 | ₹123.95 | 1,260 | |
| ₹133.20 | +0.50 | +0.4% | ₹135.00 | ₹137.90 | ₹131.00 | 98 | |
| ₹132.70 | +1.70 | +1.3% | ₹132.00 | ₹134.80 | ₹129.00 | 531 | |
| ₹131.00 | +0.90 | +0.7% | ₹130.00 | ₹133.65 | ₹128.00 | 1,009 | |
| ₹130.10 | +0.45 | +0.3% | ₹133.50 | ₹142.00 | ₹127.05 | 9,588 | |
| ₹129.65 | -3.55 | -2.7% | ₹130.25 | ₹135.00 | ₹125.25 | 5,183 | |
| ₹133.20 | -2.80 | -2.1% | ₹135.35 | ₹140.00 | ₹132.10 | 532 | |
| ₹136.00 | +3.85 | +2.9% | ₹128.30 | ₹142.00 | ₹128.30 | 967 | |
| ₹132.15 | -6.75 | -4.9% | ₹134.05 | ₹136.00 | ₹130.00 | 302 | |
| ₹138.90 | +4.85 | +3.6% | ₹139.00 | ₹139.00 | ₹135.00 | 512 | |
| ₹134.05 | -5.95 | -4.2% | ₹141.00 | ₹141.00 | ₹134.00 | 204 | |
| ₹140.00 | +3.70 | +2.7% | ₹136.30 | ₹140.00 | ₹132.00 | 602 | |
| ₹136.30 | -3.50 | -2.5% | ₹134.00 | ₹144.00 | ₹134.00 | 286 | |
| ₹139.80 | -9.10 | -6.1% | ₹148.00 | ₹148.00 | ₹136.50 | 33 | |
| ₹148.90 | +8.80 | +6.3% | ₹136.00 | ₹149.00 | ₹136.00 | 62 | |
| ₹140.10 | -4.80 | -3.3% | ₹144.90 | ₹167.00 | ₹140.00 | 392 | |
| ₹144.90 | +4.60 | +3.3% | ₹135.00 | ₹144.95 | ₹133.00 | 536 | |
| ₹140.30 | -0.70 | -0.5% | ₹137.00 | ₹145.00 | ₹136.00 | 169 | |
| ₹141.00 | 0.00 | 0.0% | ₹141.00 | ₹141.00 | ₹141.00 | 12 | |
| ₹141.00 | -0.85 | -0.6% | ₹139.95 | ₹141.15 | ₹134.00 | 632 | |
| ₹141.85 | +2.85 | +2.1% | ₹135.00 | ₹143.90 | ₹132.00 | 654 | |
| ₹139.00 | 0.00 | 0.0% | ₹139.00 | ₹139.00 | ₹139.00 | 0 | |
| ₹139.00 | -1.00 | -0.7% | ₹140.00 | ₹140.00 | ₹136.60 | 73 | |
| ₹140.00 | -2.00 | -1.4% | ₹142.00 | ₹145.00 | ₹140.00 | 66 | |
| ₹142.00 | -6.00 | -4.1% | ₹142.00 | ₹147.00 | ₹142.00 | 13 | |
| ₹148.00 | +1.50 | +1.0% | ₹145.80 | ₹148.00 | ₹145.80 | 104 | |
| ₹146.50 | +4.45 | +3.1% | ₹142.00 | ₹148.00 | ₹142.00 | 4 | |
| ₹142.05 | -7.55 | -5.0% | ₹143.60 | ₹148.50 | ₹142.00 | 456 | |
| ₹149.60 | +6.75 | +4.7% | ₹148.95 | ₹154.00 | ₹143.00 | 3,703 | |
| ₹142.85 | -9.65 | -6.3% | ₹147.45 | ₹149.90 | ₹141.50 | 1,742 | |
| ₹152.50 | +0.50 | +0.3% | ₹162.00 | ₹162.00 | ₹146.60 | 871 | |
| ₹152.00 | +7.30 | +5.0% | ₹145.00 | ₹153.70 | ₹140.00 | 6,360 |
- Ticker
- BSE:SITAENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹140.00 (+4.5%) on Oct 13, 2026
Sita Enterprises Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹130.25 (+11.7%) on Sep 28, 2026
Sita Enterprises Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹141.00 (0.0%) on Aug 20, 2026
Sita Enterprises Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹141.00 (-0.6%) on Aug 19, 2026
Sita Enterprises Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹139.00 (-0.7%) on Aug 14, 2026
Sita Enterprises Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹140.00 (-1.4%) on Aug 13, 2026
Sita Enterprises Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹142.85 (-0.1%) on Jul 20, 2026
Sita Enterprises Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹142.10 (-1.4%) on Jul 1, 2026
Sita Enterprises Limited Press Release May 30 2026
May 30, 2026
Closed ₹145.60 (-3.9%) on Jun 1, 2026
Sita Enterprises Limited Press Release May 20 2026
May 20, 2026
Closed ₹155.50 (+3.0%) on May 21, 2026
Sita Enterprises Limited on 6ix
- News releases
- 22 in the last 12 months · 55 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sita Enterprises Limited.