Stock listing

BSE:SISL Shantidoot Infra Service Limited Share Price

Follow Shantidoot Infra Service Limited into a list and get an email when it puts out news.

Share price · BSE:SISL

₹560.50 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +73.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹560.50 – ₹560.50 INROct 30, 2026
52-week range: ₹152.00 – ₹593.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3,449 INRMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SISL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹560.50	0.00	0.0%	₹560.50	₹560.50	₹560.50	0
Thu, Oct 29	₹560.50	0.00	0.0%	₹560.50	₹560.50	₹560.50	0
Wed, Oct 28	₹560.50	0.00	0.0%	₹560.50	₹560.50	₹560.50	0
Tue, Oct 27	₹560.50	0.00	0.0%	₹560.50	₹560.50	₹560.50	0
Mon, Oct 26	₹560.50	0.00	0.0%	₹560.50	₹560.50	₹560.50	0
Fri, Oct 23	₹560.50	0.00	0.0%	₹560.50	₹560.50	₹560.50	0
Thu, Oct 22	₹560.50	-29.50	-5.0%	₹560.50	₹560.50	₹560.50	400
Wed, Oct 21	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Oct 19	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Oct 16	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Oct 15	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Oct 14	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Oct 13	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Oct 12	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Oct 9	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Oct 8	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Oct 7	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Oct 6	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Oct 5	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Oct 1	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Sep 30	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Sep 29	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Sep 28	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Sep 25	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Sep 24	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Sep 23	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Sep 22	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Sep 21	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Sep 18	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Sep 17	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Sep 16	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Sep 15	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Sep 14	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Sep 11	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Sep 10	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Sep 9	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Sep 8	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Sep 7	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Sep 4	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Sep 3	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Sep 2	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Sep 1	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Aug 31	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Aug 28	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Aug 27	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Aug 26	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Aug 25	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Aug 24	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Aug 21	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Aug 20	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Aug 19	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Aug 18	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Aug 17	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Aug 14	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Aug 13	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Aug 12	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Aug 11	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Aug 10	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Aug 7	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Aug 6	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Aug 5	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Tue, Aug 4	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Mon, Aug 3	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Fri, Jul 31	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Thu, Jul 30	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0

Ticker: BSE:SISL
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹590.00 (0.0%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹590.00 (0.0%) on Oct 1, 2026

Shantidoot Infra Service Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹590.00 (0.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹590.00 (0.0%) on Oct 1, 2026

Shantidoot Infra Service Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹590.00 (0.0%) on Sep 30, 2026

Shantidoot Infra Service Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹590.00 (0.0%) on Sep 2, 2026

Shantidoot Infra Service Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹590.00 (0.0%) on Jul 16, 2026

Shantidoot Infra Service Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹590.00 (0.0%) on Jul 13, 2026

Shantidoot Infra Service Limited Press Release May 30 2026

May 30, 2026

Closed ₹590.00 (0.0%) on Jun 1, 2026

Shantidoot Infra Service Limited Press Release May 25 2026

May 25, 2026

Closed ₹590.00 (0.0%) on May 26, 2026

All Shantidoot Infra Service Limited news

Shantidoot Infra Service Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 21 in the last 12 months · 42 in all · newest Oct 13, 2026 · oldest 2024